Italia markets closed
Dow Jones
37.995,95 -464,97 (-1,21%) Nasdaq
15.534,88 -177,87 (-1,13%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.067,97 -368,53 (-0,61%) CMC Crypto 200
1.394,15 +11,58 (+0,84%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01450000 | 2024-04-24 2:23PM EDT | 2024-04-26 | 0.80 | 0.05 | 1.10 | 0.00 | - | 86 | 70 | 50.29% |
| MELI240503C01450000 | 2024-04-25 12:53PM EDT | 2024-05-03 | 13.00 | 11.00 | 15.00 | -11.50 | -46.94% | 3 | 30 | 51.87% |
| MELI240510C01450000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 25.00 | 24.80 | 31.00 | -8.20 | -24.70% | 1 | 3 | 52.44% |
| MELI240517C01450000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 29.82 | 32.10 | 35.20 | -6.03 | -16.82% | 1 | 25 | 49.69% |
| MELI240621C01450000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 57.43 | 52.10 | 56.30 | 0.00 | - | 1 | 40 | 41.64% |
| MELI240719C01450000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 101.50 | 66.10 | 71.70 | 0.00 | - | 1 | 3 | 40.21% |
| MELI240920C01450000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 122.80 | 105.00 | 113.60 | 0.00 | - | 1 | 2 | 42.74% |
| MELI260116C01450000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 336.00 | 292.20 | 312.00 | 0.00 | - | 3 | 26 | 48.66% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01450000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 106.00 | 82.20 | 90.80 | +25.35 | +31.43% | 1 | 8 | 72.56% |
| MELI240503P01450000 | 2024-04-12 11:49AM EDT | 2024-05-03 | 47.40 | 95.20 | 105.00 | 0.00 | - | 2 | 4 | 50.51% |
| MELI240510P01450000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 105.15 | 105.40 | 118.80 | 0.00 | - | 10 | 66 | 50.65% |
| MELI240517P01450000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 128.70 | 110.50 | 121.00 | 0.00 | - | 5 | 20 | 49.54% |
| MELI240524P01450000 | 2024-04-17 2:27PM EDT | 2024-05-24 | 106.83 | 114.50 | 126.00 | 0.00 | - | - | 0 | 46.86% |
| MELI240531P01450000 | 2024-04-19 12:03PM EDT | 2024-05-31 | 130.45 | 117.50 | 129.00 | 0.00 | - | 5 | 8 | 44.05% |
| MELI240621P01450000 | 2024-04-22 11:27AM EDT | 2024-06-21 | 155.10 | 125.50 | 135.20 | 0.00 | - | 3 | 81 | 38.22% |
| MELI240719P01450000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 146.40 | 136.40 | 147.00 | 0.00 | - | 1 | 68 | 36.06% |
| MELI240920P01450000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 151.40 | 165.40 | 171.30 | 0.00 | - | 1 | 107 | 34.55% |
| MELI260116P01450000 | 2024-03-25 11:53AM EDT | 2026-01-16 | 226.00 | 266.20 | 280.00 | 0.00 | - | 5 | 13 | 32.02% |
© 2024 Yahoo. Tutti i diritti riservati.