Italia markets open in 5 hours 59 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.007,90 -452,18 (-1,18%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.310,48 -2.044,44 (-3,28%) CMC Crypto 200
1.396,72 -27,38 (-1,92%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1470.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01470000 | 2024-04-24 3:22PM EDT | 2024-04-26 | 0.40 | 0.30 | 1.05 | -1.00 | -71.43% | 2 | 14 | 51.39% |
| MELI240503C01470000 | 2024-04-15 9:34AM EDT | 2024-05-03 | 78.00 | 16.90 | 22.20 | 0.00 | - | 3 | 3 | 62.88% |
| MELI240510C01470000 | 2024-04-22 11:07AM EDT | 2024-05-10 | 18.00 | 24.00 | 27.60 | 0.00 | - | 2 | 6 | 53.76% |
| MELI240517C01470000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 39.55 | 27.80 | 32.60 | 0.00 | - | 6 | 131 | 50.54% |
| MELI240524C01470000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 43.94 | 31.60 | 36.60 | 0.00 | - | - | 20 | 47.10% |
| MELI240719C01470000 | 2024-04-23 12:26PM EDT | 2024-07-19 | 76.25 | 62.50 | 68.00 | 0.00 | - | 3 | 20 | 40.41% |
| MELI240920C01470000 | 2024-04-23 10:48AM EDT | 2024-09-20 | 121.10 | 102.00 | 109.00 | 0.00 | - | 1 | 61 | 42.65% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 290.00 | 304.00 | 0.00 | - | 1 | 3 | 47.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01470000 | 2024-04-17 3:42PM EDT | 2024-04-26 | 83.42 | 96.00 | 105.00 | 0.00 | - | 23 | 23 | 80.90% |
| MELI240503P01470000 | 2024-04-23 10:12AM EDT | 2024-05-03 | 102.29 | 109.00 | 119.90 | 0.00 | - | 1 | 5 | 55.21% |
| MELI240510P01470000 | 2024-04-10 3:40PM EDT | 2024-05-10 | 65.30 | 113.00 | 128.00 | 0.00 | - | - | 3 | 56.01% |
| MELI240517P01470000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 128.87 | 118.10 | 128.00 | 0.00 | - | 5 | 18 | 46.71% |
| MELI240719P01470000 | 2024-03-15 2:17PM EDT | 2024-07-19 | 92.30 | 112.40 | 117.20 | 0.00 | - | 2 | 4 | 19.23% |
| MELI240920P01470000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 172.60 | 169.30 | 180.20 | 0.00 | - | 10 | 11 | 34.31% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 274.00 | 292.00 | 0.00 | - | 3 | 8 | 32.29% |
© 2024 Yahoo. Tutti i diritti riservati.