Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.959,62 +2.692,38 (+4,70%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1510.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01510000 | 2024-04-17 11:29AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.50 | -3.65 | -98.65% | 2 | 9 | 49.60% |
| MELI240503C01510000 | 2024-04-18 10:29AM EDT | 2024-05-03 | 20.00 | 9.00 | 14.10 | 0.00 | - | 1 | 8 | 52.92% |
| MELI240510C01510000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 22.00 | 14.80 | 20.20 | 0.00 | - | 2 | 4 | 50.11% |
| MELI240517C01510000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 23.35 | 19.30 | 23.00 | -2.95 | -11.22% | 1 | 8 | 48.37% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 40.04% |
| MELI240920C01510000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 170.80 | 84.00 | 90.50 | 0.00 | - | 5 | 5 | 42.00% |
| MELI260116C01510000 | 2024-04-10 1:38PM EDT | 2026-01-16 | 354.03 | 270.00 | 286.00 | 0.00 | - | 1 | 8 | 48.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01510000 | 2024-04-08 9:55AM EDT | 2024-04-26 | 44.07 | 147.00 | 162.00 | 0.00 | - | 20 | 26 | 67.71% |
| MELI240503P01510000 | 2024-04-12 11:49AM EDT | 2024-05-03 | 76.40 | 157.00 | 171.00 | 0.00 | - | 2 | 4 | 51.18% |
| MELI240510P01510000 | 2024-04-18 11:34AM EDT | 2024-05-10 | 138.90 | 160.70 | 174.00 | 0.00 | - | 1 | 3 | 53.24% |
| MELI240517P01510000 | 2024-04-11 3:54PM EDT | 2024-05-17 | 76.50 | 167.50 | 177.00 | 0.00 | - | 3 | 13 | 48.76% |
| MELI240524P01510000 | 2024-04-04 2:10PM EDT | 2024-05-24 | 78.90 | 166.50 | 181.00 | 0.00 | - | 2 | 2 | 46.66% |
| MELI240719P01510000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 168.35 | 182.40 | 196.00 | 0.00 | - | 1 | 11 | 35.55% |
| MELI240920P01510000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 152.27 | 206.10 | 220.80 | 0.00 | - | 1 | 14 | 35.08% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 23.71% |
© 2024 Yahoo. Tutti i diritti riservati.