Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.105,62 +1.769,82 (+3,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1520.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -2.60 | -86.67% | 2 | 16 | 2024-04-26 | 62.30 | 0.00 | - | 1 | 4 |
| 12.70 | -4.83 | -27.55% | 1 | 9 | 2024-05-03 | 64.10 | 0.00 | - | 3 | 4 |
| 19.50 | -0.40 | -2.01% | 1 | 2 | 2024-05-10 | 136.50 | 0.00 | - | 5 | 6 |
| 18.52 | -6.63 | -26.36% | 1 | 28 | 2024-05-17 | 184.70 | +28.15 | +17.98% | 2 | 57 |
| 41.00 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 45.63 | 0.00 | - | 1 | 46 | 2024-06-21 | 108.70 | 0.00 | - | 1 | 40 |
| 56.60 | 0.00 | - | 10 | 15 | 2024-07-19 | 167.44 | 0.00 | - | 20 | 24 |
| 174.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 157.10 | 0.00 | - | 1 | 51 |
| 142.00 | -45.60 | -24.31% | 1 | 105 | 2025-01-17 | 235.00 | 0.00 | - | 12 | 33 |
| 204.80 | -103.70 | -33.61% | 1 | 4 | 2025-06-20 | 228.30 | 0.00 | - | 1 | 3 |
| 304.26 | 0.00 | - | 10 | 15 | 2026-01-16 | 258.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.