Italia markets open in 46 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.630,94 -829,14 (-2,16%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
60.019,55 -2.192,43 (-3,52%) CMC Crypto 200
1.389,91 +7,34 (+0,53%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1530.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01530000 | 2024-04-16 10:32AM EDT | 2024-04-26 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240503C01530000 | 2024-04-22 1:38PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240510C01530000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01530000 | 2024-04-22 11:26AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MELI240719C01530000 | 2024-04-17 3:52PM EDT | 2024-07-19 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI260116C01530000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 373.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01530000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 153.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MELI240503P01530000 | 2024-04-12 3:48PM EDT | 2024-05-03 | 114.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01530000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 176.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01530000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 158.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719P01530000 | 2024-03-08 2:09PM EDT | 2024-07-19 | 122.00 | 119.50 | 123.70 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P01530000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 163.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 52.44% |
© 2024 Yahoo. Tutti i diritti riservati.