Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.983,57 -192,71 (-0,31%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01550000 | 2024-04-23 12:09PM EDT | 2024-04-26 | 0.30 | 0.05 | 3.90 | -0.34 | -53.12% | 1 | 133 | 61.23% |
| MELI240503C01550000 | 2024-04-23 11:22AM EDT | 2024-05-03 | 10.00 | 6.60 | 14.00 | +4.25 | +73.91% | 10 | 41 | 56.32% |
| MELI240510C01550000 | 2024-04-23 12:55PM EDT | 2024-05-10 | 15.50 | 13.70 | 18.10 | +2.35 | +17.87% | 3 | 6 | 51.11% |
| MELI240517C01550000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 19.50 | 18.30 | 21.40 | +5.60 | +40.29% | 35 | 62 | 48.64% |
| MELI240531C01550000 | 2024-04-18 12:02PM EDT | 2024-05-31 | 29.10 | 23.30 | 28.00 | 0.00 | - | - | 1 | 43.62% |
| MELI240621C01550000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 21.89 | 34.70 | 38.10 | 0.00 | - | 2 | 24 | 40.57% |
| MELI240719C01550000 | 2024-04-23 3:07PM EDT | 2024-07-19 | 50.70 | 46.80 | 51.70 | +16.90 | +50.00% | 2 | 5 | 39.14% |
| MELI240920C01550000 | 2024-04-18 10:14AM EDT | 2024-09-20 | 87.50 | 83.70 | 90.30 | 0.00 | - | 1 | 18 | 41.36% |
| MELI250117C01550000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 133.60 | 139.60 | 148.30 | 0.00 | - | 4 | 44 | 43.24% |
| MELI260116C01550000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 264.89 | 272.00 | 288.00 | 0.00 | - | 5 | 13 | 47.31% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01550000 | 2024-04-22 2:10PM EDT | 2024-04-26 | 184.78 | 148.30 | 163.30 | 0.00 | - | 4 | 8 | 51.95% |
| MELI240503P01550000 | 2024-04-09 2:59PM EDT | 2024-05-03 | 104.65 | 156.10 | 171.10 | 0.00 | - | 10 | 12 | 53.24% |
| MELI240510P01550000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 192.78 | 160.00 | 175.00 | 0.00 | - | 5 | 4 | 55.80% |
| MELI240517P01550000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 183.00 | 162.60 | 176.90 | 0.00 | - | 2 | 13 | 49.11% |
| MELI240531P01550000 | 2024-04-18 9:34AM EDT | 2024-05-31 | 180.80 | 168.10 | 182.00 | 0.00 | - | - | 1 | 42.95% |
| MELI240621P01550000 | 2024-04-17 9:52AM EDT | 2024-06-21 | 180.00 | 174.50 | 187.90 | 0.00 | - | 1 | 67 | 37.85% |
| MELI240719P01550000 | 2024-04-22 2:33PM EDT | 2024-07-19 | 207.00 | 182.70 | 195.30 | 0.00 | - | 1 | 28 | 34.45% |
| MELI240920P01550000 | 2024-04-19 3:05PM EDT | 2024-09-20 | 222.00 | 207.90 | 219.70 | -27.00 | -10.84% | 1 | 27 | 33.85% |
| MELI250117P01550000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 279.40 | 242.00 | 252.70 | 0.00 | - | 3 | 9 | 32.54% |
| MELI260116P01550000 | 2023-11-07 12:10PM EDT | 2026-01-16 | 375.31 | 270.00 | 284.90 | 0.00 | - | 2 | 1 | 25.72% |
© 2024 Yahoo. Tutti i diritti riservati.