Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | 0.00 | - | 29 | 0 | 2024-03-28 | 27.00 | 0.00 | - | 13 | 0 |
14.95 | 0.00 | - | 6 | 0 | 2024-04-05 | 31.23 | 0.00 | - | 10 | 0 |
20.77 | 0.00 | - | 4 | 0 | 2024-04-12 | 29.65 | 0.00 | - | 3 | 0 |
42.00 | 0.00 | - | 4 | 0 | 2024-04-19 | 53.80 | 0.00 | - | 5 | 0 |
41.00 | 0.00 | - | 62 | 0 | 2024-04-26 | 55.00 | 0.00 | - | 10 | 0 |
89.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 72.00 | 0.00 | - | 1 | 0 |
85.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 101.45 | 0.00 | - | 11 | 0 |
98.71 | 0.00 | - | 1 | 0 | 2024-06-21 | 103.21 | 0.00 | - | 1 | 0 |
123.87 | 0.00 | - | 2 | 0 | 2024-07-19 | 108.35 | 0.00 | - | 1 | 0 |
178.50 | 0.00 | - | 10 | 0 | 2024-09-20 | 147.00 | 0.00 | - | 1 | 0 |
223.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 187.80 | 0.00 | - | 1 | 0 |
376.72 | 0.00 | - | 18 | 0 | 2026-01-16 | 375.31 | 0.00 | - | 2 | 1 |