Italia markets close in 4 hours 55 minutes
FTSE MIB
33.791,88 -89,62 (-0,26%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,46 -0,27 (-0,33%) Bitcoin EUR
60.665,12 +2.749,14 (+4,75%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1630.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01630000 | 2024-04-17 1:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240426C01630000 | 2024-04-12 11:22AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503C01630000 | 2024-04-11 3:13PM EDT | 2024-05-03 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240510C01630000 | 2024-04-12 3:24PM EDT | 2024-05-10 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240517C01630000 | 2024-04-16 9:58AM EDT | 2024-05-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01630000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 31.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920C01630000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01630000 | 2024-04-11 3:59PM EDT | 2024-04-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240426P01630000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240503P01630000 | 2024-04-16 9:36AM EDT | 2024-05-03 | 221.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01630000 | 2024-04-11 12:12PM EDT | 2024-05-10 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517P01630000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 249.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01630000 | 2024-03-04 11:11AM EDT | 2024-07-19 | 144.40 | 173.10 | 183.80 | 0.00 | - | 1 | 9 | 0.00% |
| MELI240920P01630000 | 2024-04-01 10:50AM EDT | 2024-09-20 | 195.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.