Italia markets closed
Dow Jones
37.977,55 -483,37 (-1,26%) Nasdaq
15.520,06 -192,69 (-1,23%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
59.986,17 -291,03 (-0,48%) CMC Crypto 200
1.385,86 +3,28 (+0,24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01660000 | 2024-04-23 10:29AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 117.58% |
| MELI240503C01660000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 2.25 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 68.13% |
| MELI240510C01660000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 5.30 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 53.74% |
| MELI240517C01660000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 6.50 | 3.80 | 5.90 | 0.00 | - | 2 | 14 | 51.03% |
| MELI240621C01660000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 17.43 | 11.70 | 13.70 | 0.00 | - | 1 | 72 | 41.60% |
| MELI240719C01660000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 27.71 | 19.10 | 21.90 | 0.00 | - | 4 | 10 | 39.48% |
| MELI240920C01660000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 39.80 | 44.60 | 49.50 | -40.20 | -50.25% | 1 | 6 | 40.81% |
| MELI250117C01660000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 110.25 | 92.50 | 98.00 | 0.00 | - | 1 | 72 | 42.25% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 65.55% |
| MELI260116C01660000 | 2024-04-05 3:42PM EDT | 2026-01-16 | 301.18 | 212.00 | 228.00 | 0.00 | - | 1 | 17 | 46.12% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01660000 | 2024-04-19 11:21AM EDT | 2024-05-17 | 305.50 | 294.10 | 309.10 | 0.00 | - | 1 | 29 | 56.62% |
| MELI240621P01660000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 147.80 | 302.50 | 317.50 | 0.00 | - | 1 | 19 | 43.59% |
| MELI240719P01660000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 284.86 | 302.50 | 315.20 | 0.00 | - | 1 | 5 | 34.21% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 221.08 | 315.50 | 328.70 | 0.00 | - | 3 | 6 | 32.34% |
| MELI250117P01660000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 256.90 | 338.10 | 352.80 | 0.00 | - | 2 | 32 | 30.94% |
| MELI250620P01660000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 272.00 | 266.10 | 282.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.