Italia markets close in 5 hours 9 minutes
FTSE MIB
34.369,17 +5,42 (+0,02%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,00 -0,36 (-0,43%) Bitcoin EUR
62.087,98 +231,94 (+0,37%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01680000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240503C01680000 | 2024-04-10 9:45AM EDT | 2024-05-03 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510C01680000 | 2024-04-12 12:17PM EDT | 2024-05-10 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517C01680000 | 2024-04-19 11:58AM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240621C01680000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240719C01680000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 48.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240920C01680000 | 2024-03-25 3:00PM EDT | 2024-09-20 | 128.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI250117C01680000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 102.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01680000 | 2024-01-12 1:52PM EDT | 2025-06-20 | 340.00 | 400.00 | 416.00 | 0.00 | - | 1 | 5 | 84.62% |
| MELI260116C01680000 | 2024-02-26 10:32AM EDT | 2026-01-16 | 377.00 | 294.00 | 311.70 | 0.00 | - | 5 | 22 | 54.58% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01680000 | 2024-04-09 10:09AM EDT | 2024-04-26 | 184.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240517P01680000 | 2024-04-03 3:47PM EDT | 2024-05-17 | 194.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524P01680000 | 2024-04-19 12:51PM EDT | 2024-05-24 | 330.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01680000 | 2024-04-09 10:09AM EDT | 2024-06-21 | 210.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240719P01680000 | 2024-03-28 3:21PM EDT | 2024-07-19 | 204.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01680000 | 2024-04-11 9:37AM EDT | 2024-09-20 | 249.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117P01680000 | 2024-03-15 11:45AM EDT | 2025-01-17 | 256.20 | 302.60 | 317.60 | 0.00 | - | 2 | 17 | 24.36% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 19.05% |
© 2024 Yahoo. Tutti i diritti riservati.