Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916C01680000 | 2022-08-04 10:43AM EDT | 2022-09-16 | 1.45 | 0.00 | 2.45 | 0.00 | - | 2 | 19 | 64.39% |
MELI221021C01680000 | 2022-06-27 3:16PM EDT | 2022-10-21 | 1.33 | 0.00 | 2.40 | 0.00 | - | 3 | 4 | 51.20% |
MELI221216C01680000 | 2022-08-09 1:25PM EDT | 2022-12-16 | 9.00 | 12.50 | 14.10 | 0.00 | - | 3 | 23 | 53.30% |
MELI230120C01680000 | 2022-08-08 12:18PM EDT | 2023-01-20 | 16.10 | 20.00 | 24.10 | 0.00 | - | 4 | 21 | 53.66% |
MELI240119C01680000 | 2022-08-08 11:06AM EDT | 2024-01-19 | 114.00 | 104.00 | 122.20 | 0.00 | - | 1 | 11 | 53.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916P01680000 | 2022-03-18 2:58PM EDT | 2022-09-16 | 528.00 | 619.70 | 634.70 | 0.00 | - | 1 | 41 | 75.68% |
MELI230120P01680000 | 2022-05-27 10:23AM EDT | 2023-01-20 | 876.41 | 936.50 | 949.00 | 0.00 | - | 1 | 1 | 169.57% |
MELI240119P01680000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 438.00 | 658.00 | 666.00 | 0.00 | - | 2 | 2 | 36.38% |