Italia markets closed

FTSE MIB
33.922,16
+40,66(+0,12%)
Dow Jones
37.986,40
+211,02(+0,56%)
Nasdaq
15.282,01
-319,49(-2,05%)
Nikkei 225
37.068,35
-1.011,35(-2,66%)
Petrolio
83,24
+0,51(+0,62%)
Bitcoin EUR
60.124,01
+535,86(+0,90%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

1.356,43

-13,82

(-1,01%)

Alla chiusura: 04:00PM EDT

1.353,89

-2,54

(-0,19%)

Dopo ore:

06:54PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1690.00

Opzioni d'acquistoper19 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MELI240419C01690000	2024-04-01 3:24PM EDT	2024-04-19	3.24	0.00	0.05	0.00	-	1	9	134.38%
MELI240503C01690000	2024-04-19 1:52PM EDT	2024-05-03	1.73	0.05	3.90	-0.94	-35.21%	3	41	57.29%
MELI240517C01690000	2024-04-10 10:38AM EDT	2024-05-17	18.65	3.70	6.10	0.00	-	1	1	51.28%
MELI240719C01690000	2024-04-15 12:22PM EDT	2024-07-19	34.19	15.80	19.60	0.00	-	2	22	39.14%
MELI240920C01690000	2024-04-03 9:54AM EDT	2024-09-20	95.00	38.80	45.20	0.00	-	1	6	40.55%

Opzioni di venditaper19 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MELI240419P01690000	2024-04-16 11:54AM EDT	2024-04-19	278.87	327.10	342.10	0.00	-	3	0	200.20%
MELI240517P01690000	2024-04-18 9:30AM EDT	2024-05-17	305.30	327.70	342.70	0.00	-	1	2	56.40%
MELI240524P01690000	2024-04-05 11:07AM EDT	2024-05-24	340.26	327.90	342.90	+135.13	+65.88%	1	1	50.90%
MELI240719P01690000	2024-02-23 11:06AM EDT	2024-07-19	189.90	180.30	185.70	0.00	-	1	2	0.00%
MELI240920P01690000	2024-02-12 10:59AM EDT	2024-09-20	164.80	223.80	233.50	0.00	-	1	3	0.00%