Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405C01700000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.50 | 0.00 | 2.10 | -0.04 | -7.41% | 6 | 18 | 46.92% |
MELI240412C01700000 | 2024-03-28 12:17PM EDT | 2024-04-12 | 1.15 | 0.00 | 3.10 | -4.05 | -77.88% | 1 | 7 | 37.13% |
MELI240419C01700000 | 2024-03-28 3:05PM EDT | 2024-04-19 | 2.80 | 2.45 | 3.30 | -1.05 | -27.27% | 8 | 66 | 31.09% |
MELI240426C01700000 | 2024-03-28 3:27PM EDT | 2024-04-26 | 6.10 | 3.00 | 8.20 | -3.90 | -39.00% | 12 | 29 | 33.98% |
MELI240517C01700000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 28.50 | 27.30 | 31.30 | -11.50 | -28.75% | 3 | 81 | 41.37% |
MELI240621C01700000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 45.06 | 45.30 | 47.00 | -4.66 | -9.37% | 3 | 282 | 38.24% |
MELI240719C01700000 | 2024-03-28 1:17PM EDT | 2024-07-19 | 57.06 | 56.30 | 61.30 | -3.04 | -5.06% | 13 | 30 | 37.98% |
MELI240920C01700000 | 2024-03-27 2:52PM EDT | 2024-09-20 | 100.00 | 94.80 | 100.80 | 0.00 | - | 1 | 21 | 40.49% |
MELI250117C01700000 | 2024-03-25 9:46AM EDT | 2025-01-17 | 183.74 | 150.40 | 163.90 | 0.00 | - | 2 | 169 | 43.12% |
MELI250620C01700000 | 2024-03-06 10:52AM EDT | 2025-06-20 | 242.63 | 216.00 | 232.00 | 0.00 | - | 3 | 19 | 45.15% |
MELI260116C01700000 | 2024-03-25 1:09PM EDT | 2026-01-16 | 310.20 | 288.00 | 305.90 | 0.00 | - | 1 | 55 | 46.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240412P01700000 | 2024-03-19 10:48AM EDT | 2024-04-12 | 207.02 | 180.50 | 195.50 | 0.00 | - | 40 | 20 | 46.03% |
MELI240419P01700000 | 2024-03-27 2:38PM EDT | 2024-04-19 | 184.11 | 181.00 | 195.40 | 0.00 | - | 1 | 19 | 37.87% |
MELI240426P01700000 | 2024-03-28 11:02AM EDT | 2024-04-26 | 185.00 | 181.00 | 195.80 | +25.10 | +15.70% | 5 | 10 | 33.48% |
MELI240517P01700000 | 2024-03-28 11:29AM EDT | 2024-05-17 | 200.32 | 198.40 | 211.70 | -8.54 | -4.09% | 1 | 51 | 36.89% |
MELI240621P01700000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 181.59 | 209.90 | 221.60 | 0.00 | - | 1 | 14 | 32.72% |
MELI240719P01700000 | 2024-02-23 2:55PM EDT | 2024-07-19 | 158.30 | 182.00 | 192.40 | 0.00 | - | 15 | 26 | 14.66% |
MELI240920P01700000 | 2024-03-14 11:21AM EDT | 2024-09-20 | 218.15 | 240.40 | 254.20 | 0.00 | - | 1 | 15 | 31.73% |
MELI250117P01700000 | 2024-03-14 11:36AM EDT | 2025-01-17 | 256.20 | 274.00 | 289.70 | 0.00 | - | 1 | 62 | 31.46% |
MELI250620P01700000 | 2024-02-27 4:01PM EDT | 2025-06-20 | 280.08 | 312.20 | 328.00 | 0.00 | - | 10 | 62 | 31.37% |
MELI260116P01700000 | 2024-02-23 10:56AM EDT | 2026-01-16 | 328.01 | 330.00 | 348.00 | 0.00 | - | 1 | 2 | 28.39% |