Italia markets open in 8 hours 10 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.579,49-27,95 (-1,74%)
Alla chiusura: 04:00PM EST
1.576,55 -2,94 (-0,19%)
Dopo ore: 06:49PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240301C017000002024-02-28 3:45PM EST2024-03-010.550.501.50-1.25-69.44%6817249.11%
MELI240308C017000002024-02-28 3:42PM EST2024-03-084.503.305.80-3.50-43.75%183937.34%
MELI240315C017000002024-02-28 3:53PM EST2024-03-159.508.9011.00-6.90-42.07%1012435.18%
MELI240322C017000002024-02-28 11:27AM EST2024-03-2216.4011.5017.50-18.60-53.14%1735.35%
MELI240328C017000002024-02-28 11:42AM EST2024-03-2821.1015.2022.80-4.32-16.99%11335.41%
MELI240405C017000002024-02-27 3:55PM EST2024-04-0533.0020.0027.300.00-1134.19%
MELI240419C017000002024-02-28 3:47PM EST2024-04-1934.0033.0034.20-9.50-21.84%81632.64%
MELI240517C017000002024-02-28 11:47AM EST2024-05-1772.9066.8069.20-13.56-15.68%54939.23%
MELI240621C017000002024-02-27 2:41PM EST2024-06-21102.1084.7088.100.00-1013938.27%
MELI240719C017000002024-02-28 12:36PM EST2024-07-19101.9099.10101.80-34.68-25.39%22937.87%
MELI240920C017000002024-02-23 12:37PM EST2024-09-20173.93140.50151.900.00-5842.23%
MELI250117C017000002024-02-28 12:21PM EST2025-01-17210.00200.10214.00-12.01-5.41%117344.06%
MELI250620C017000002024-02-23 2:57PM EST2025-06-20315.72270.00286.000.00-21746.30%
MELI260116C017000002024-02-26 1:13PM EST2026-01-16382.00342.00359.500.00-22947.22%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240301P017000002024-02-28 9:57AM EST2024-03-01114.75114.00126.20+56.75+97.84%22067.79%
MELI240308P017000002024-02-28 10:15AM EST2024-03-08120.00115.00129.30+18.00+17.65%22542.49%
MELI240315P017000002024-02-28 10:31AM EST2024-03-15117.00119.00131.90+39.70+51.36%210235.63%
MELI240322P017000002024-02-23 11:02AM EST2024-03-22132.27121.00135.900.00-1133.58%
MELI240328P017000002024-02-26 12:10PM EST2024-03-2886.20125.00138.900.00-1332.29%
MELI240419P017000002024-02-26 1:37PM EST2024-04-19137.70135.00147.70+22.60+19.64%11129.18%
MELI240517P017000002024-02-27 1:02PM EST2024-05-17159.81165.00173.200.00-12133.30%
MELI240621P017000002024-02-23 11:56AM EST2024-06-21155.20179.80183.300.00-21230.83%
MELI240719P017000002024-02-23 1:55PM EST2024-07-19158.30187.90191.300.00-152629.78%
MELI240920P017000002024-02-22 10:18AM EST2024-09-20150.00211.40225.400.00-21432.23%
MELI250117P017000002024-02-23 11:30AM EST2025-01-17250.00248.20264.000.00-326132.22%
MELI250620P017000002024-02-27 3:01PM EST2025-06-20280.08288.00306.000.00-106232.37%
MELI260116P017000002024-02-23 9:56AM EST2026-01-16328.01328.00344.000.00-1231.39%