Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.511,96-10,69 (-0,70%)
Alla chiusura: 04:00PM EDT
1.515,00 +3,04 (+0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240405C017000002024-03-28 3:58PM EDT2024-04-050.500.002.10-0.04-7.41%61846.92%
MELI240412C017000002024-03-28 12:17PM EDT2024-04-121.150.003.10-4.05-77.88%1737.13%
MELI240419C017000002024-03-28 3:05PM EDT2024-04-192.802.453.30-1.05-27.27%86631.09%
MELI240426C017000002024-03-28 3:27PM EDT2024-04-266.103.008.20-3.90-39.00%122933.98%
MELI240517C017000002024-03-28 3:53PM EDT2024-05-1728.5027.3031.30-11.50-28.75%38141.37%
MELI240621C017000002024-03-28 1:17PM EDT2024-06-2145.0645.3047.00-4.66-9.37%328238.24%
MELI240719C017000002024-03-28 1:17PM EDT2024-07-1957.0656.3061.30-3.04-5.06%133037.98%
MELI240920C017000002024-03-27 2:52PM EDT2024-09-20100.0094.80100.800.00-12140.49%
MELI250117C017000002024-03-25 9:46AM EDT2025-01-17183.74150.40163.900.00-216943.12%
MELI250620C017000002024-03-06 10:52AM EDT2025-06-20242.63216.00232.000.00-31945.15%
MELI260116C017000002024-03-25 1:09PM EDT2026-01-16310.20288.00305.900.00-15546.41%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240412P017000002024-03-19 10:48AM EDT2024-04-12207.02180.50195.500.00-402046.03%
MELI240419P017000002024-03-27 2:38PM EDT2024-04-19184.11181.00195.400.00-11937.87%
MELI240426P017000002024-03-28 11:02AM EDT2024-04-26185.00181.00195.80+25.10+15.70%51033.48%
MELI240517P017000002024-03-28 11:29AM EDT2024-05-17200.32198.40211.70-8.54-4.09%15136.89%
MELI240621P017000002024-03-25 9:30AM EDT2024-06-21181.59209.90221.600.00-11432.72%
MELI240719P017000002024-02-23 2:55PM EDT2024-07-19158.30182.00192.400.00-152614.66%
MELI240920P017000002024-03-14 11:21AM EDT2024-09-20218.15240.40254.200.00-11531.73%
MELI250117P017000002024-03-14 11:36AM EDT2025-01-17256.20274.00289.700.00-16231.46%
MELI250620P017000002024-02-27 4:01PM EDT2025-06-20280.08312.20328.000.00-106231.37%
MELI260116P017000002024-02-23 10:56AM EDT2026-01-16328.01330.00348.000.00-1228.39%