MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01700000 | 2022-08-04 10:39AM EDT | 2022-09-16 | 1.45 | 0.00 | 2.45 | 0.00 | - | 26 | 50 | 66.50% |
| MELI221021C01700000 | 2022-08-10 9:40AM EDT | 2022-10-21 | 3.00 | 1.60 | 3.00 | -0.20 | -6.25% | 2 | 12 | 52.50% |
| MELI230120C01700000 | 2022-08-05 9:53AM EDT | 2023-01-20 | 20.98 | 18.30 | 22.50 | +6.98 | +49.86% | 1 | 233 | 54.02% |
| MELI230616C01700000 | 2022-06-24 3:57PM EDT | 2023-06-16 | 11.00 | 7.40 | 15.10 | 0.00 | - | 1 | 3 | 36.39% |
| MELI240119C01700000 | 2022-07-21 11:07AM EDT | 2024-01-19 | 34.00 | 100.60 | 118.50 | 0.00 | - | 2 | 26 | 53.46% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01700000 | 2022-03-03 4:42PM EDT | 2022-09-16 | 625.18 | 492.60 | 507.60 | 0.00 | - | 1 | 12 | 0.00% |
| MELI221021P01700000 | 2022-05-12 9:39AM EDT | 2022-10-21 | 1,050.00 | 973.70 | 986.80 | 0.00 | - | 10 | 0 | 263.86% |
| MELI230120P01700000 | 2022-08-04 10:50AM EDT | 2023-01-20 | 672.00 | 649.40 | 664.40 | 0.00 | - | 1 | 1 | 49.62% |
| MELI230616P01700000 | 2022-07-28 10:02AM EDT | 2023-06-16 | 918.82 | 668.00 | 682.20 | 0.00 | - | 1 | 0 | 44.61% |
| MELI240119P01700000 | 2022-06-17 2:54PM EDT | 2024-01-19 | 1,060.10 | 998.50 | 1,018.50 | 0.00 | - | 6 | 2 | 103.88% |
© 2022 Yahoo. Tutti i diritti riservati.
