Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | 0.00 | - | 8 | 76 | 2024-04-19 | 207.15 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 16 | 2024-04-26 | 226.70 | 0.00 | - | 71 | 0 |
3.70 | 0.00 | - | 1 | 13 | 2024-05-03 | - | - | - | - | - |
6.15 | 0.00 | - | 9 | 84 | 2024-05-17 | 329.75 | 0.00 | - | 4 | 46 |
8.60 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
13.93 | 0.00 | - | 4 | 287 | 2024-06-21 | 332.55 | 0.00 | - | 3 | 16 |
19.50 | 0.00 | - | 13 | 74 | 2024-07-19 | 158.30 | 0.00 | - | 15 | 26 |
56.00 | 0.00 | - | 1 | 25 | 2024-09-20 | 218.15 | 0.00 | - | 1 | 15 |
108.00 | 0.00 | - | 1 | 169 | 2025-01-17 | 344.00 | 0.00 | - | 10 | 55 |
190.00 | 0.00 | - | 1 | 20 | 2025-06-20 | 330.19 | 0.00 | - | 1 | 63 |
310.20 | 0.00 | - | 1 | 55 | 2026-01-16 | 368.50 | 0.00 | - | 1 | 2 |