Italia Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.693,57-13,83 (-0,81%)
Alla chiusura: 04:00PM EDT
1.696,80 +3,23 (+0,19%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240531C017200002024-05-24 3:59PM EDT2024-05-319.609.6012.90-12.60-56.76%265029.89%
MELI240607C017200002024-05-23 3:05PM EDT2024-06-0729.5020.1023.900.00-5928.81%
MELI240614C017200002024-05-24 3:27PM EDT2024-06-1436.5029.5034.40-8.50-18.89%4229.89%
MELI240621C017200002024-05-24 11:42AM EDT2024-06-2145.4036.3039.90-1.80-3.81%133128.65%
MELI240628C017200002024-05-27 12:09AM EDT2024-06-2862.0043.2048.500.00--129.70%
MELI240719C017200002024-05-24 2:23PM EDT2024-07-1964.2062.3064.80-13.12-16.97%123629.53%
MELI240816C017200002024-05-24 3:44PM EDT2024-08-16104.40102.00105.20-25.20-19.44%2736.59%
MELI240920C017200002024-05-14 2:16PM EDT2024-09-20134.79124.80129.100.00-32336.88%
MELI241220C017200002024-05-24 12:44PM EDT2024-12-20200.00185.50192.20-6.20-3.01%2440.06%
MELI250117C017200002024-05-09 10:58AM EDT2025-01-17213.40200.00209.000.00-2840.71%
MELI250321C017200002024-05-17 9:49AM EDT2025-03-21278.00235.30248.900.00-3342.75%
MELI250620C017200002024-05-15 3:39PM EDT2025-06-20320.40284.10300.000.00-42444.87%
MELI260116C017200002024-05-24 11:16AM EDT2026-01-16397.00374.00392.00-46.01-10.39%48147.09%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240531P017200002024-05-24 3:53PM EDT2024-05-3135.2532.0038.60+8.25+30.56%2628.88%
MELI240607P017200002024-05-24 11:05AM EDT2024-06-0743.6042.1049.00+10.50+31.72%1227.68%
MELI240621P017200002024-05-24 12:27PM EDT2024-06-2148.5054.8061.50-6.80-12.30%322025.93%
MELI240719P017200002024-05-23 3:01PM EDT2024-07-1973.1074.5077.400.00-33724.19%
MELI240816P017200002024-05-14 12:00PM EDT2024-08-16112.40106.90110.300.00-1229.94%
MELI240920P017200002024-05-14 3:59PM EDT2024-09-20134.60121.90125.000.00-9728.91%
MELI250117P017200002024-04-10 9:59AM EDT2025-01-17315.40175.00186.400.00-11331.67%
MELI250321P017200002024-05-24 10:46AM EDT2025-03-21202.00190.90203.90+10.50+5.48%2231.01%
MELI250620P017200002024-04-01 3:53PM EDT2025-06-20325.50350.00368.000.00--150.99%
MELI260116P017200002024-04-11 9:55AM EDT2026-01-16382.71271.50287.700.00-1131.65%