Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.927,24 +151,86 (+0,40%) Nasdaq
15.312,40 -289,10 (-1,85%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,27 +0,54 (+0,65%) Bitcoin EUR
60.436,13 +1.374,77 (+2,33%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01720000 | 2024-03-27 10:59AM EDT | 2024-04-19 | 3.89 | 0.00 | 1.80 | 0.00 | - | 1 | 40 | 213.14% |
| MELI240426C01720000 | 2024-04-08 11:19AM EDT | 2024-04-26 | 4.90 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 75.37% |
| MELI240503C01720000 | 2024-04-17 10:25AM EDT | 2024-05-03 | 3.00 | 0.00 | 5.90 | 0.00 | - | 4 | 4 | 66.50% |
| MELI240510C01720000 | 2024-04-17 9:41AM EDT | 2024-05-10 | 6.29 | 1.65 | 3.80 | 0.00 | - | 3 | 7 | 54.13% |
| MELI240517C01720000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 8.76 | 3.00 | 5.30 | 0.00 | - | 20 | 61 | 51.01% |
| MELI240531C01720000 | 2024-04-12 3:34PM EDT | 2024-05-31 | 15.40 | 4.40 | 8.20 | 0.00 | - | - | 1 | 48.49% |
| MELI240621C01720000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 16.90 | 8.70 | 11.40 | 0.00 | - | 1 | 52 | 43.09% |
| MELI240719C01720000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 15.84 | 14.70 | 17.30 | -3.47 | -17.97% | 1 | 7 | 40.28% |
| MELI240920C01720000 | 2024-04-19 10:49AM EDT | 2024-09-20 | 39.10 | 36.00 | 40.30 | -68.30 | -63.59% | 1 | 8 | 41.05% |
| MELI250117C01720000 | 2024-04-11 1:23PM EDT | 2025-01-17 | 139.80 | 78.00 | 87.00 | 0.00 | - | 1 | 11 | 42.91% |
| MELI250620C01720000 | 2024-04-01 11:04AM EDT | 2025-06-20 | 147.00 | 131.00 | 144.60 | -73.00 | -33.18% | 2 | 25 | 44.86% |
| MELI260116C01720000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 219.00 | 201.00 | 212.70 | 0.00 | - | 5 | 68 | 46.45% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01720000 | 2024-04-11 3:47PM EDT | 2024-04-19 | 205.70 | 357.90 | 372.90 | 0.00 | - | 1 | 0 | 256.13% |
| MELI240517P01720000 | 2024-04-17 10:24AM EDT | 2024-05-17 | 316.00 | 359.30 | 374.30 | 0.00 | - | 7 | 2 | 51.31% |
| MELI240621P01720000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 370.80 | 359.80 | 373.90 | +210.10 | +130.74% | 1 | 6 | 33.91% |
| MELI240719P01720000 | 2024-04-17 10:24AM EDT | 2024-07-19 | 323.01 | 361.20 | 375.20 | 0.00 | - | 7 | 9 | 29.98% |
| MELI240920P01720000 | 2024-01-31 10:38AM EDT | 2024-09-20 | 186.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 315.40 | 390.60 | 405.50 | 0.00 | - | 1 | 13 | 29.48% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 325.50 | 412.00 | 430.60 | 0.00 | - | - | 1 | 29.14% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 382.71 | 444.10 | 463.60 | 0.00 | - | 1 | 1 | 29.18% |
© 2024 Yahoo. Tutti i diritti riservati.