Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.89 | 0.00 | - | 1 | 40 | 2024-04-19 | 205.70 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 2 | 1 | 2024-04-26 | - | - | - | - | - |
3.00 | 0.00 | - | 4 | 4 | 2024-05-03 | - | - | - | - | - |
6.29 | 0.00 | - | 3 | 7 | 2024-05-10 | - | - | - | - | - |
8.76 | 0.00 | - | 20 | 61 | 2024-05-17 | 316.00 | 0.00 | - | 7 | 2 |
15.40 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
16.90 | 0.00 | - | 1 | 52 | 2024-06-21 | 160.70 | 0.00 | - | 3 | 6 |
19.31 | -77.79 | -80.11% | 1 | 7 | 2024-07-19 | 323.01 | 0.00 | - | 7 | 9 |
107.40 | 0.00 | - | 1 | 8 | 2024-09-20 | 186.10 | 0.00 | - | 1 | 5 |
139.80 | 0.00 | - | 1 | 11 | 2025-01-17 | 315.40 | 0.00 | - | 1 | 13 |
220.00 | 0.00 | - | 1 | 25 | 2025-06-20 | 325.50 | 0.00 | - | - | 1 |
219.00 | -13.00 | -5.60% | 5 | 63 | 2026-01-16 | 382.71 | 0.00 | - | 1 | 1 |