Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.17 | 0.00 | - | 20 | 30 | 2024-04-19 | 208.00 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-05-03 | 214.43 | 0.00 | - | - | 5 |
14.20 | 0.00 | - | 9 | 9 | 2024-05-10 | 222.93 | 0.00 | - | - | 5 |
3.99 | -2.44 | -37.95% | 18 | 27 | 2024-05-17 | 263.03 | 0.00 | - | 1 | 15 |
15.80 | 0.00 | - | 2 | 41 | 2024-06-21 | 257.03 | 0.00 | - | 5 | 16 |
59.00 | 0.00 | - | 2 | 44 | 2024-07-19 | 167.25 | 0.00 | - | - | 0 |
100.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 240.10 | 0.00 | - | 1 | 7 |
142.30 | 0.00 | - | 1 | 37 | 2025-01-17 | 322.90 | 0.00 | - | 1 | 78 |
242.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 359.47 | 0.00 | - | 1 | 1 |
282.15 | 0.00 | - | 3 | 9 | 2026-01-16 | - | - | - | - | - |