MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01780000 | 2022-07-06 11:03AM EDT | 2022-09-16 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 70.90% |
| MELI221021C01780000 | 2022-08-04 10:30AM EDT | 2022-10-21 | 2.90 | 0.85 | 3.30 | 0.00 | - | 14 | 30 | 55.63% |
| MELI230120C01780000 | 2022-08-08 10:16AM EDT | 2023-01-20 | 13.00 | 14.60 | 17.40 | 0.00 | - | 1 | 56 | 54.14% |
| MELI230616C01780000 | 2022-05-09 11:13AM EDT | 2023-06-16 | 19.00 | 10.90 | 18.60 | 0.00 | - | 10 | 10 | 40.76% |
| MELI240119C01780000 | 2022-05-18 1:11PM EDT | 2024-01-19 | 48.40 | 10.90 | 19.70 | 0.00 | - | 2 | 5 | 31.73% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01780000 | 2022-05-10 10:03AM EDT | 2022-09-16 | 953.00 | 1,023.20 | 1,038.20 | 0.00 | - | 1 | 0 | 353.11% |
| MELI221021P01780000 | 2022-03-18 2:48PM EDT | 2022-10-21 | 625.19 | 718.40 | 733.40 | 0.00 | - | 1 | 1 | 61.94% |
| MELI230120P01780000 | 2022-01-27 2:54PM EDT | 2023-01-20 | 818.50 | 696.60 | 714.30 | 0.00 | - | 5 | 9 | 0.00% |
| MELI240119P01780000 | 2022-04-04 12:07PM EDT | 2024-01-19 | 626.20 | 866.90 | 883.10 | 0.00 | - | - | 1 | 63.56% |
© 2022 Yahoo. Tutti i diritti riservati.
