Italia markets close in 7 hours

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.522,65-14,81 (-0,96%)
Alla chiusura: 04:00PM EDT
1.502,90 -19,75 (-1,30%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240328C017800002024-03-01 2:54PM EDT2024-03-2810.500.000.000.00-1050.00%
MELI240405C017800002024-03-13 10:14AM EDT2024-04-050.700.000.000.00-1025.00%
MELI240412C017800002024-03-13 2:10PM EDT2024-04-125.550.000.000.00--012.50%
MELI240419C017800002024-03-25 3:38PM EDT2024-04-194.100.000.000.00-1012.50%
MELI240517C017800002024-03-26 3:54PM EDT2024-05-1723.500.000.000.00-106.25%
MELI240621C017800002024-03-27 11:20AM EDT2024-06-2132.500.000.000.00-106.25%
MELI240719C017800002024-03-13 2:49PM EDT2024-07-1961.700.000.000.00-206.25%
MELI240920C017800002024-03-01 3:00PM EDT2024-09-20128.900.000.000.00-803.13%
MELI250117C017800002024-03-14 11:21AM EDT2025-01-17166.700.000.000.00-103.13%
MELI250620C017800002024-02-09 3:02PM EDT2025-06-20370.35200.00211.000.00-1344.77%
MELI260116C017800002024-02-02 4:33PM EDT2026-01-16455.00326.00342.000.00-1352.05%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240328P017800002024-02-29 1:37PM EDT2024-03-28190.780.000.000.00--00.00%
MELI240517P017800002024-02-26 3:55PM EDT2024-05-17195.80259.80274.800.00-21539.05%
MELI240621P017800002024-02-20 11:42AM EDT2024-06-21167.40242.50254.800.00-230.00%
MELI240719P017800002024-02-27 1:47PM EDT2024-07-19232.950.000.000.00-200.00%
MELI250117P017800002024-03-11 11:13AM EDT2025-01-17329.100.000.000.00-200.00%
MELI260116P017800002023-12-22 10:33AM EDT2026-01-16402.00320.00338.000.00-1120.57%