Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240503C01790000 | 2024-04-22 10:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 87.22% |
MELI240517C01790000 | 2024-04-10 10:53AM EDT | 2024-05-17 | 9.35 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 54.32% |
MELI240719C01790000 | 2024-04-12 10:06AM EDT | 2024-07-19 | 31.90 | 8.90 | 11.10 | 0.00 | - | 2 | 2 | 40.29% |
MELI240920C01790000 | 2024-02-26 2:43PM EDT | 2024-09-20 | 132.65 | 73.20 | 80.00 | 0.00 | - | 1 | 4 | 58.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01790000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 198.90 | 302.30 | 317.30 | 0.00 | - | 1 | 5 | 0.00% |
MELI240920P01790000 | 2024-02-08 10:40AM EDT | 2024-09-20 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 0.00% |