Italia Markets close in 5 hrs 5 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.736,78-35,29 (-1,99%)
Alla chiusura: 04:00PM EDT
1.743,00 +6,22 (+0,36%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240524C018000002024-05-22 3:37PM EDT2024-05-241.250.000.000.00-39012.50%
MELI240531C018000002024-05-22 1:37PM EDT2024-05-315.900.000.000.00-506.25%
MELI240607C018000002024-05-22 2:06PM EDT2024-06-0713.610.000.000.00-203.13%
MELI240614C018000002024-05-21 9:53AM EDT2024-06-1437.000.000.000.00-103.13%
MELI240621C018000002024-05-22 2:06PM EDT2024-06-2127.740.000.000.00-2703.13%
MELI240628C018000002024-05-22 10:18AM EDT2024-06-2839.000.000.000.00-203.13%
MELI240719C018000002024-05-22 10:57AM EDT2024-07-1952.400.000.000.00-301.56%
MELI240816C018000002024-05-22 10:06AM EDT2024-08-1691.580.000.000.00-201.56%
MELI240920C018000002024-05-22 12:57PM EDT2024-09-20113.300.000.000.00-101.56%
MELI241220C018000002024-05-22 2:26PM EDT2024-12-20174.000.000.000.00-100.78%
MELI250117C018000002024-05-22 9:30AM EDT2025-01-17217.200.000.000.00-100.78%
MELI250321C018000002024-04-29 3:08PM EDT2025-03-21110.050.000.000.00--00.78%
MELI250620C018000002024-05-20 10:43AM EDT2025-06-20305.750.000.000.00-1000.78%
MELI260116C018000002024-05-17 3:24PM EDT2026-01-16386.000.000.000.00-100.78%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240621P018000002024-05-22 9:31AM EDT2024-06-2172.850.000.000.00-200.00%
MELI240719P018000002024-05-21 2:19PM EDT2024-07-1980.000.000.000.00-2600.00%
MELI240816P018000002024-05-21 2:31PM EDT2024-08-16115.800.000.000.00-100.00%
MELI240920P018000002024-05-08 10:15AM EDT2024-09-20170.000.000.000.00-200.00%
MELI241220P018000002024-05-17 12:59PM EDT2024-12-20191.120.000.000.00-1300.00%
MELI250117P018000002024-05-20 3:22PM EDT2025-01-17177.400.000.000.00-1200.00%
MELI250321P018000002024-05-22 12:57PM EDT2025-03-21223.800.000.000.00-200.00%
MELI250620P018000002024-05-16 11:22AM EDT2025-06-20254.500.000.000.00-100.00%
MELI260116P018000002024-05-03 10:25AM EDT2026-01-16345.000.000.000.00-100.00%