Italia markets open in 4 hours 49 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.755,00 -705,08 (-1,83%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.948,99 -2.342,55 (-3,76%) CMC Crypto 200
1.388,59 -35,51 (-2,49%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01800000 | 2024-03-19 9:43AM EDT | 2024-04-26 | 2.51 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 167.63% |
| MELI240503C01800000 | 2024-04-11 2:57PM EDT | 2024-05-03 | 5.50 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 80.38% |
| MELI240510C01800000 | 2024-04-05 1:57PM EDT | 2024-05-10 | 8.75 | 0.00 | 2.95 | 0.00 | - | 2 | 1 | 63.14% |
| MELI240517C01800000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 1.89 | 0.00 | 3.30 | 0.00 | - | 7 | 279 | 53.56% |
| MELI240524C01800000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 2.47 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 56.71% |
| MELI240621C01800000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 7.00 | 4.10 | 7.30 | +2.00 | +40.00% | 20 | 198 | 44.31% |
| MELI240719C01800000 | 2024-04-24 2:29PM EDT | 2024-07-19 | 10.30 | 7.70 | 11.30 | +0.10 | +0.98% | 1 | 35 | 40.26% |
| MELI240920C01800000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 28.47 | 25.80 | 29.70 | 0.00 | - | 1 | 26 | 40.23% |
| MELI250117C01800000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 66.60 | 63.50 | 68.90 | -4.55 | -6.39% | 2 | 170 | 41.11% |
| MELI250620C01800000 | 2024-04-15 1:33PM EDT | 2025-06-20 | 141.30 | 112.20 | 126.00 | 0.00 | - | 1 | 63 | 43.60% |
| MELI260116C01800000 | 2024-04-23 10:55AM EDT | 2026-01-16 | 203.00 | 178.10 | 191.00 | 0.00 | - | 1 | 16 | 44.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 302.65 | 422.00 | 436.70 | 0.00 | - | 3 | 0 | 69.09% |
| MELI240621P01800000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 426.78 | 422.00 | 437.00 | 0.00 | - | 1 | 26 | 43.94% |
| MELI240719P01800000 | 2024-02-07 11:16AM EDT | 2024-07-19 | 192.40 | 300.00 | 314.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920P01800000 | 2024-04-18 3:40PM EDT | 2024-09-20 | 433.78 | 428.00 | 442.40 | 0.00 | - | 1 | 21 | 31.35% |
| MELI250117P01800000 | 2024-02-07 12:34PM EDT | 2025-01-17 | 267.20 | 346.10 | 360.00 | 0.00 | - | 2 | 17 | 0.00% |
| MELI250620P01800000 | 2024-04-10 3:06PM EDT | 2025-06-20 | 402.43 | 462.00 | 480.00 | 0.00 | - | 3 | 9 | 28.81% |
| MELI260116P01800000 | 2024-02-22 11:06AM EDT | 2026-01-16 | 318.00 | 388.00 | 406.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.