Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.51 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
5.50 | 0.00 | - | 3 | 7 | 2024-05-03 | - | - | - | - | - |
8.75 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
1.89 | 0.00 | - | 7 | 279 | 2024-05-17 | 302.65 | 0.00 | - | 3 | 0 |
2.47 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
5.00 | 0.00 | - | 4 | 198 | 2024-06-21 | 426.78 | 0.00 | - | 1 | 26 |
10.20 | 0.00 | - | 1 | 35 | 2024-07-19 | 192.40 | 0.00 | - | 1 | 4 |
28.47 | 0.00 | - | 1 | 26 | 2024-09-20 | 433.78 | 0.00 | - | 1 | 21 |
71.15 | 0.00 | - | 1 | 170 | 2025-01-17 | 267.20 | 0.00 | - | 2 | 17 |
141.30 | 0.00 | - | 1 | 63 | 2025-06-20 | 402.43 | 0.00 | - | 3 | 9 |
203.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 318.00 | 0.00 | - | 1 | 4 |