Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405C01840000 | 2024-03-14 10:59AM EDT | 2024-04-05 | 3.19 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 62.13% |
MELI240419C01840000 | 2024-03-22 1:18PM EDT | 2024-04-19 | 1.86 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 43.32% |
MELI240517C01840000 | 2024-03-26 1:37PM EDT | 2024-05-17 | 17.18 | 10.10 | 12.00 | 0.00 | - | 2 | 55 | 41.33% |
MELI240621C01840000 | 2024-03-25 1:40PM EDT | 2024-06-21 | 29.20 | 20.20 | 22.90 | 0.00 | - | 3 | 34 | 38.40% |
MELI240719C01840000 | 2024-03-08 11:59AM EDT | 2024-07-19 | 44.50 | 27.90 | 31.60 | 0.00 | - | 2 | 8 | 37.20% |
MELI240920C01840000 | 2024-03-08 10:47AM EDT | 2024-09-20 | 77.60 | 58.00 | 64.60 | 0.00 | - | 1 | 3 | 39.86% |
MELI250117C01840000 | 2024-03-12 10:55AM EDT | 2025-01-17 | 136.00 | 108.20 | 119.00 | 0.00 | - | 1 | 11 | 41.87% |
MELI260116C01840000 | 2024-02-22 4:20PM EDT | 2026-01-16 | 465.00 | 276.00 | 294.00 | 0.00 | - | 2 | 2 | 49.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01840000 | 2024-02-09 12:11PM EDT | 2024-05-17 | 174.20 | 324.10 | 339.10 | 0.00 | - | 2 | 8 | 40.46% |
MELI240621P01840000 | 2024-02-22 3:30PM EDT | 2024-06-21 | 158.10 | 279.10 | 293.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 30.46% |
MELI250620P01840000 | 2024-02-28 2:29PM EDT | 2025-06-20 | 375.40 | 402.00 | 422.00 | 0.00 | - | 1 | 6 | 29.95% |
MELI260116P01840000 | 2024-02-27 1:34PM EDT | 2026-01-16 | 409.20 | 438.00 | 455.30 | 0.00 | - | - | 1 | 29.13% |