MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01840000 | 2022-05-03 3:50PM EDT | 2022-09-16 | 6.40 | 0.00 | 4.50 | 0.00 | - | 10 | 11 | 81.09% |
| MELI221021C01840000 | 2022-08-04 10:45AM EDT | 2022-10-21 | 1.70 | 0.00 | 3.00 | 0.00 | - | 5 | 8 | 55.27% |
| MELI230120C01840000 | 2022-08-05 3:33PM EDT | 2023-01-20 | 7.90 | 11.70 | 14.50 | 0.00 | - | 3 | 829 | 53.47% |
| MELI230616C01840000 | 2022-04-22 3:31PM EDT | 2023-06-16 | 43.14 | 8.60 | 16.80 | 0.00 | - | 1 | 10 | 41.08% |
| MELI240119C01840000 | 2022-05-24 9:31AM EDT | 2024-01-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01840000 | 2022-05-09 3:59PM EDT | 2022-09-16 | 1,068.61 | 1,035.60 | 1,051.60 | 0.00 | - | 1 | 0 | 327.52% |
| MELI230120P01840000 | 2022-03-14 11:10AM EDT | 2023-01-20 | 929.90 | 734.50 | 747.60 | 0.00 | - | 1 | 18 | 0.00% |
| MELI230616P01840000 | 2022-02-04 12:09PM EDT | 2023-06-16 | 862.86 | 811.00 | 829.00 | 0.00 | - | 2 | 2 | 51.06% |
| MELI240119P01840000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 491.50 | 788.50 | 796.50 | 0.00 | - | 1 | 1 | 30.62% |
© 2022 Yahoo. Tutti i diritti riservati.
