Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01850000 | 2024-03-27 10:58AM EDT | 2024-05-17 | 12.98 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 51.32% |
MELI240719C01850000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 9.97 | 8.60 | 11.30 | +1.97 | +24.63% | 2 | 7 | 39.82% |
MELI240920C01850000 | 2024-04-22 2:35PM EDT | 2024-09-20 | 21.71 | 24.30 | 30.00 | 0.00 | - | 3 | 10 | 40.00% |