Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916C01880000 | 2022-07-06 10:59AM EDT | 2022-09-16 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 76.10% |
MELI221021C01880000 | 2022-08-08 11:44AM EDT | 2022-10-21 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 27 | 56.14% |
MELI230120C01880000 | 2022-08-09 11:34AM EDT | 2023-01-20 | 6.60 | 10.30 | 12.40 | 0.00 | - | 1 | 115 | 53.71% |
MELI230616C01880000 | 2022-03-28 2:54PM EDT | 2023-06-16 | 80.60 | 38.00 | 47.50 | 0.00 | - | - | 3 | 54.47% |
MELI240119C01880000 | 2022-05-23 1:01PM EDT | 2024-01-19 | 28.80 | 9.90 | 17.50 | 0.00 | - | 3 | 5 | 32.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230120P01880000 | 2021-11-12 3:46PM EDT | 2023-01-20 | 456.10 | 739.50 | 748.50 | 0.00 | - | 1 | 101 | 0.00% |
MELI230616P01880000 | 2022-02-04 12:09PM EDT | 2023-06-16 | 899.36 | 848.00 | 866.00 | 0.00 | - | 2 | 2 | 52.99% |