Italia markets closed
Dow Jones
38.362,09 -141,60 (-0,37%) Nasdaq
15.669,42 -27,22 (-0,17%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.501,93 -1.949,64 (-3,12%) CMC Crypto 200
1.398,28 -25,82 (-1,81%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01900000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 1.58 | 0.10 | 2.50 | 0.00 | - | 8 | 73 | 58.61% |
| MELI240524C01900000 | 2024-04-12 9:45AM EDT | 2024-05-24 | 5.53 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 54.51% |
| MELI240621C01900000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.50 | 2.00 | 5.10 | 0.00 | - | 4 | 64 | 46.73% |
| MELI240719C01900000 | 2024-04-24 10:50AM EDT | 2024-07-19 | 6.50 | 5.00 | 7.40 | +0.90 | +16.07% | 31 | 96 | 41.44% |
| MELI240920C01900000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 22.45 | 15.90 | 20.20 | 0.00 | - | 1 | 23 | 40.12% |
| MELI250117C01900000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 57.50 | 47.70 | 53.50 | 0.00 | - | 2 | 240 | 40.86% |
| MELI250620C01900000 | 2024-04-22 10:35AM EDT | 2025-06-20 | 89.00 | 91.00 | 101.00 | 0.00 | - | 1 | 16 | 42.31% |
| MELI260116C01900000 | 2024-04-22 1:26PM EDT | 2026-01-16 | 152.17 | 150.00 | 164.80 | 0.00 | - | 3 | 126 | 44.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01900000 | 2024-02-05 3:13PM EDT | 2024-05-17 | 207.40 | 376.00 | 390.10 | 0.00 | - | - | 2 | 0.00% |
| MELI240719P01900000 | 2024-02-23 3:53PM EDT | 2024-07-19 | 298.16 | 335.00 | 348.90 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117P01900000 | 2024-01-31 1:41PM EDT | 2025-01-17 | 325.90 | 357.90 | 372.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116P01900000 | 2024-04-10 9:35AM EDT | 2026-01-16 | 508.78 | 564.00 | 584.00 | 0.00 | - | 1 | 6 | 27.14% |
© 2024 Yahoo. Tutti i diritti riservati.