Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916C01920000 | 2022-05-18 10:03AM EDT | 2022-09-16 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 79.13% |
MELI221021C01920000 | 2022-08-09 10:09AM EDT | 2022-10-21 | 0.30 | 0.00 | 2.65 | 0.00 | - | 1 | 9 | 58.45% |
MELI230120C01920000 | 2022-08-08 1:24PM EDT | 2023-01-20 | 6.60 | 8.60 | 11.50 | 0.00 | - | 4 | 16 | 53.95% |
MELI230616C01920000 | 2022-08-08 1:13PM EDT | 2023-06-16 | 29.30 | 26.30 | 42.60 | 0.00 | - | 2 | 0 | 52.45% |
MELI240119C01920000 | 2022-06-13 2:56PM EDT | 2024-01-19 | 11.90 | 8.10 | 15.70 | 0.00 | - | 2 | 8 | 33.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916P01920000 | 2022-02-14 3:18PM EDT | 2022-09-16 | 823.56 | 840.60 | 855.60 | 0.00 | - | 1 | 1 | 0.00% |
MELI230120P01920000 | 2022-05-18 2:24PM EDT | 2023-01-20 | 1,157.90 | 1,279.20 | 1,294.20 | 0.00 | - | 2 | 0 | 219.44% |
MELI240119P01920000 | 2021-11-08 10:33AM EDT | 2024-01-19 | 547.50 | 856.00 | 864.00 | 0.00 | - | - | 1 | 0.00% |