Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240412C01920000 | 2024-03-04 3:46PM EDT | 2024-04-12 | 3.00 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 56.75% |
MELI240419C01920000 | 2024-03-06 10:30AM EDT | 2024-04-19 | 3.60 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 49.61% |
MELI240517C01920000 | 2024-03-27 3:37PM EDT | 2024-05-17 | 7.64 | 4.80 | 7.50 | 0.00 | - | 17 | 68 | 42.49% |
MELI240621C01920000 | 2024-03-01 11:35AM EDT | 2024-06-21 | 36.25 | 12.30 | 14.60 | 0.00 | - | 1 | 12 | 38.36% |
MELI240719C01920000 | 2024-03-20 1:14PM EDT | 2024-07-19 | 22.43 | 18.40 | 22.00 | 0.00 | - | 1 | 28 | 37.38% |
MELI240920C01920000 | 2024-03-19 12:45PM EDT | 2024-09-20 | 49.30 | 43.30 | 48.80 | 0.00 | - | 1 | 10 | 39.37% |
MELI250117C01920000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 96.70 | 88.90 | 97.00 | 0.00 | - | 1 | 10 | 41.00% |
MELI250620C01920000 | 2023-12-11 10:40AM EDT | 2025-06-20 | 240.00 | 218.00 | 234.00 | 0.00 | - | 1 | 4 | 53.31% |
MELI260116C01920000 | 2024-03-25 12:59PM EDT | 2026-01-16 | 242.00 | 214.00 | 230.00 | 0.00 | - | 1 | 3 | 44.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01920000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 0.00% |
MELI240920P01920000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117P01920000 | 2024-01-29 1:12PM EDT | 2025-01-17 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 9.52% |
MELI250620P01920000 | 2024-02-26 4:47PM EDT | 2025-06-20 | 414.80 | 458.20 | 473.90 | 0.00 | - | 1 | 4 | 27.89% |
MELI260116P01920000 | 2024-02-26 2:03PM EDT | 2026-01-16 | 446.00 | 488.00 | 506.00 | 0.00 | - | 2 | 2 | 27.61% |