Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916C01940000 | 2022-05-16 12:01PM EDT | 2022-09-16 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 79.93% |
MELI221021C01940000 | 2022-07-06 11:05AM EDT | 2022-10-21 | 0.35 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 58.45% |
MELI230120C01940000 | 2022-07-27 9:43AM EDT | 2023-01-20 | 2.39 | 8.20 | 10.20 | 0.00 | - | 15 | 27 | 53.48% |
MELI230616C01940000 | 2022-04-05 3:58PM EDT | 2023-06-16 | 73.38 | 14.00 | 32.00 | 0.00 | - | 2 | 4 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916P01940000 | 2021-12-13 1:02AM EDT | 2022-09-16 | 780.10 | 780.40 | 795.40 | 0.00 | - | - | 0 | 0.00% |
MELI230120P01940000 | 2022-03-14 2:37PM EDT | 2023-01-20 | 1,055.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI230616P01940000 | 2022-04-29 3:47PM EDT | 2023-06-16 | 974.00 | 1,120.00 | 1,139.00 | 0.00 | - | 7 | 0 | 113.93% |
MELI240119P01940000 | 2021-11-16 12:27PM EDT | 2024-01-19 | 618.50 | 853.50 | 863.00 | 0.00 | - | - | 2 | 0.00% |