Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.554,52 +253,55 (+0,42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01940000 | 2024-04-11 11:20AM EDT | 2024-05-17 | 3.73 | 0.00 | 2.80 | 0.00 | - | 1 | 61 | 59.42% |
| MELI240524C01940000 | 2024-04-18 10:32AM EDT | 2024-05-24 | 1.65 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 57.93% |
| MELI240621C01940000 | 2024-04-11 3:55PM EDT | 2024-06-21 | 9.30 | 1.80 | 4.90 | 0.00 | - | 2 | 21 | 48.43% |
| MELI240719C01940000 | 2024-03-27 1:38PM EDT | 2024-07-19 | 20.09 | 3.30 | 6.80 | 0.00 | - | 2 | 8 | 42.90% |
| MELI240920C01940000 | 2024-04-09 1:42PM EDT | 2024-09-20 | 35.15 | 13.40 | 17.00 | 0.00 | - | 1 | 2 | 40.52% |
| MELI250117C01940000 | 2024-04-08 12:55PM EDT | 2025-01-17 | 80.00 | 40.00 | 47.30 | 0.00 | - | 1 | 22 | 41.20% |
| MELI250620C01940000 | 2023-11-30 10:36AM EDT | 2025-06-20 | 232.00 | 192.20 | 204.90 | 0.00 | - | - | 1 | 62.04% |
| MELI260116C01940000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 58.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01940000 | 2023-12-14 2:05PM EDT | 2024-06-21 | 391.12 | 317.20 | 328.90 | 0.00 | - | - | 1 | 0.00% |
| MELI250620P01940000 | 2024-01-29 11:09AM EDT | 2025-06-20 | 360.00 | 438.00 | 458.00 | 0.00 | - | - | 2 | 0.00% |
| MELI260116P01940000 | 2023-12-28 10:34AM EDT | 2026-01-16 | 492.00 | 394.00 | 412.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.