Italia markets closed
Dow Jones
38.457,39 -46,30 (-0,12%) Nasdaq
15.687,29 -9,35 (-0,06%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.541,68 -1.881,86 (-3,01%) CMC Crypto 200
1.397,71 -26,39 (-1,85%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01960000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 3.58 | 0.00 | 2.25 | 0.00 | - | 1 | 41 | 62.33% |
| MELI240621C01960000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 4.90 | 1.10 | 4.20 | 0.00 | - | 1 | 21 | 48.68% |
| MELI240719C01960000 | 2024-03-05 2:06PM EDT | 2024-07-19 | 26.50 | 10.90 | 16.40 | 0.00 | - | 1 | 5 | 51.05% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 38.50 | 13.10 | 15.40 | 0.00 | - | 1 | 2 | 40.03% |
| MELI250117C01960000 | 2024-04-15 12:45PM EDT | 2025-01-17 | 58.22 | 39.50 | 45.40 | 0.00 | - | 18 | 26 | 40.85% |
| MELI250620C01960000 | 2024-04-01 3:55PM EDT | 2025-06-20 | 154.50 | 79.00 | 90.00 | 0.00 | - | - | 3 | 42.24% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 51.61% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01960000 | 2024-01-11 11:15AM EDT | 2024-05-17 | 392.00 | 262.60 | 274.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621P01960000 | 2024-02-13 2:15PM EDT | 2024-06-21 | 299.80 | 396.70 | 410.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 2025-01-17 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 2025-06-20 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.