Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.629,32-188,66 (-10,38%)
Alla chiusura: 04:00PM EST
1.632,00 +2,68 (+0,16%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240301C019600002024-02-22 3:12PM EST2024-03-0127.480.004.100.00-41071.02%
MELI240308C019600002024-02-22 11:28AM EST2024-03-0821.350.005.100.00-3852.17%
MELI240315C019600002024-02-13 9:30AM EST2024-03-1514.001.105.400.00-11549.39%
MELI240328C019600002024-02-14 9:53AM EST2024-03-2827.302.656.800.00-1140.86%
MELI240419C019600002024-02-22 3:03PM EST2024-04-1965.20--0.00---0.00%
MELI240517C019600002024-02-23 2:43PM EST2024-05-1731.3527.8032.20-29.33-48.34%42240.76%
MELI240621C019600002024-02-15 10:59AM EST2024-06-2199.1040.3046.000.00-11939.27%
MELI240719C019600002024-02-22 3:51PM EST2024-07-1941.8050.4056.20-94.10-69.24%3638.43%
MELI240920C019600002024-02-22 2:53PM EST2024-09-20178.9582.4090.000.00-1240.09%
MELI250117C019600002024-02-22 2:53PM EST2025-01-17249.15135.90150.900.00-1642.53%
MELI250620C019600002023-11-21 3:04PM EST2025-06-20182.90204.00218.000.00--144.22%
MELI260116C019600002024-02-22 10:13AM EST2026-01-16373.44274.00292.000.00-1345.19%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240328P019600002024-02-16 1:04PM EST2024-03-28210.44323.20338.200.00-9941.85%
MELI240517P019600002024-01-11 10:15AM EST2024-05-17392.00262.60274.700.00-110.00%
MELI240621P019600002024-02-13 1:15PM EST2024-06-21299.80338.40353.100.00-1130.27%
MELI250117P019600002024-02-22 12:33PM EST2025-01-17312.90390.20408.000.00-2229.75%
MELI250620P019600002024-02-01 11:36AM EST2025-06-20395.15426.80444.000.00-1129.86%