Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240119C01960000 | 2022-10-17 12:01PM EDT | 2024-01-19 | 34.00 | 30.40 | 47.70 | 0.00 | - | 1 | 2 | 69.79% |
MELI240315C01960000 | 2023-09-25 3:09PM EDT | 2024-03-15 | 14.72 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 43.93% |
MELI240621C01960000 | 2023-09-22 1:18PM EDT | 2024-06-21 | 36.10 | 28.40 | 37.70 | 0.00 | - | 1 | 5 | 45.14% |
MELI250117C01960000 | 2023-08-07 3:10PM EDT | 2025-01-17 | 134.08 | 149.00 | 164.00 | 0.00 | - | 3 | 0 | 58.71% |
MELI260116C01960000 | 2023-09-19 12:57PM EDT | 2026-01-16 | 215.00 | 180.00 | 198.00 | 0.00 | - | 2 | 3 | 49.89% |