Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916C01960000 | 2022-06-27 3:50PM EDT | 2022-09-16 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 81.30% |
MELI221021C01960000 | 2022-08-04 9:47AM EDT | 2022-10-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
MELI230120C01960000 | 2022-07-27 9:43AM EDT | 2023-01-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 12.50% |
MELI230616C01960000 | 2022-06-14 12:58PM EDT | 2023-06-16 | 3.00 | 0.00 | 10.00 | 0.00 | - | 2 | 0 | 39.88% |
MELI240119C01960000 | 2022-03-17 1:21PM EDT | 2024-01-19 | 100.50 | 69.00 | 78.90 | 0.00 | - | - | 2 | 51.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916P01960000 | 2022-05-02 10:30AM EDT | 2022-09-16 | 961.00 | 1,193.00 | 1,208.00 | 0.00 | - | 1 | 0 | 366.01% |
MELI221021P01960000 | 2022-03-16 9:45AM EDT | 2022-10-21 | 957.50 | 892.80 | 907.80 | 0.00 | - | - | 1 | 67.54% |
MELI230120P01960000 | 2021-11-12 4:01PM EDT | 2023-01-20 | 511.70 | 811.50 | 820.00 | 0.00 | - | 1 | 4 | 0.00% |