MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00330000 | 2022-06-27 8:35AM EST | 2022-12-16 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230120C00330000 | 2022-08-04 8:52AM EST | 2023-01-20 | 719.80 | 526.50 | 541.30 | 0.00 | - | - | 1 | 0.00% |
| MELI230317C00330000 | 2022-11-15 11:21AM EST | 2023-03-17 | 704.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616C00330000 | 2022-11-10 12:57PM EST | 2023-06-16 | 626.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240119C00330000 | 2022-11-10 9:30AM EST | 2024-01-19 | 700.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P00330000 | 2022-11-04 2:33PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MELI230120P00330000 | 2022-11-16 2:18PM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI230317P00330000 | 2022-12-01 12:34PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240119P00330000 | 2022-11-23 2:26PM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
