Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI221021C00330000 | 2022-07-29 10:32AM EDT | 2022-10-21 | 480.00 | 689.80 | 704.80 | 0.00 | - | 1 | 2 | 122.46% |
MELI221216C00330000 | 2022-06-27 9:35AM EDT | 2022-12-16 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI230120C00330000 | 2022-08-04 9:52AM EDT | 2023-01-20 | 719.80 | 694.20 | 709.20 | +719.80 | - | - | 1 | 98.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220819P00330000 | 2022-08-02 2:36PM EDT | 2022-08-19 | 0.15 | 0.00 | 1.90 | 0.00 | - | 10 | 22 | 258.59% |
MELI220916P00330000 | 2022-08-03 10:53AM EDT | 2022-09-16 | 1.00 | 0.00 | 2.10 | 0.00 | - | 3 | 19 | 147.51% |
MELI221021P00330000 | 2022-08-05 3:11PM EDT | 2022-10-21 | 0.65 | 0.00 | 2.15 | -0.45 | -40.91% | 19 | 9 | 108.67% |
MELI221216P00330000 | 2022-07-14 3:35PM EDT | 2022-12-16 | 13.10 | 0.15 | 4.10 | 0.00 | - | 5 | 13 | 90.73% |
MELI230120P00330000 | 2022-07-14 2:59PM EDT | 2023-01-20 | 16.30 | 1.10 | 5.40 | 0.00 | - | 3 | 13 | 86.26% |