Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230120C00340000 | 2022-08-05 10:22AM EDT | 2023-01-20 | 722.00 | 720.80 | 735.80 | 0.00 | - | 1 | 2 | 110.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220819P00340000 | 2022-06-27 9:52AM EDT | 2022-08-19 | 4.00 | 0.00 | 2.35 | 0.00 | - | 11 | 54 | 302.10% |
MELI220916P00340000 | 2022-08-04 9:45AM EDT | 2022-09-16 | 2.46 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 150.24% |
MELI221021P00340000 | 2022-08-09 2:56PM EDT | 2022-10-21 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 112.13% |
MELI221216P00340000 | 2022-07-14 3:12PM EDT | 2022-12-16 | 14.50 | 0.55 | 4.10 | 0.00 | - | 2 | 10 | 92.69% |
MELI230120P00340000 | 2022-07-14 3:39PM EDT | 2023-01-20 | 17.70 | 1.95 | 5.50 | 0.00 | - | 1 | 19 | 88.66% |
MELI230317P00340000 | 2022-08-08 9:30AM EDT | 2023-03-17 | 5.70 | 1.05 | 9.40 | 0.00 | - | 1 | 1 | 81.25% |
MELI230616P00340000 | 2022-07-12 9:30AM EDT | 2023-06-16 | 30.68 | 3.80 | 16.10 | 0.00 | - | 1 | 1 | 77.68% |