Italia markets closed
Dow Jones
33.229,54 +455,13 (+1,39%) Nasdaq
12.799,57 +305,64 (+2,45%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0323 +0,0105 (+1,03%) BTC-EUR
23.172,31 +605,41 (+2,68%) CMC Crypto 200
562,83 +31,61 (+5,95%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230120C00340000 | 2022-08-05 10:22AM EDT | 2023-01-20 | 722.00 | 720.80 | 735.80 | 0.00 | - | 1 | 2 | 110.43% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00340000 | 2022-06-27 9:52AM EDT | 2022-08-19 | 4.00 | 0.00 | 2.35 | 0.00 | - | 11 | 54 | 302.10% |
| MELI220916P00340000 | 2022-08-04 9:45AM EDT | 2022-09-16 | 2.46 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 150.24% |
| MELI221021P00340000 | 2022-08-09 2:56PM EDT | 2022-10-21 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 112.13% |
| MELI221216P00340000 | 2022-07-14 3:12PM EDT | 2022-12-16 | 14.50 | 0.55 | 4.10 | 0.00 | - | 2 | 10 | 92.69% |
| MELI230120P00340000 | 2022-07-14 3:39PM EDT | 2023-01-20 | 17.70 | 1.95 | 5.50 | 0.00 | - | 1 | 19 | 88.66% |
| MELI230317P00340000 | 2022-08-08 9:30AM EDT | 2023-03-17 | 5.70 | 1.05 | 9.40 | 0.00 | - | 1 | 1 | 81.25% |
| MELI230616P00340000 | 2022-07-12 9:30AM EDT | 2023-06-16 | 30.68 | 3.80 | 16.10 | 0.00 | - | 1 | 1 | 77.68% |
© 2022 Yahoo. Tutti i diritti riservati.
