Italia markets close in 50 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.055,46+59,96 (+6,02%)
Al 10:40AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220812C003600002022-08-08 10:27AM EDT2022-08-12684.00683.90698.600.00-12606.49%
MELI220826C003600002022-08-02 9:40AM EDT2022-08-26462.00684.00698.200.00-10249.24%
MELI220916C003600002022-08-01 10:36AM EDT2022-09-16458.00678.80691.800.00--10.00%
MELI221021C003600002022-05-25 10:25AM EDT2022-10-21383.50369.30383.400.00--10.00%
MELI230120C003600002022-06-29 10:16AM EDT2023-01-20330.00452.70466.600.00--10.00%
MELI240119C003600002022-05-18 9:42AM EDT2024-01-19508.500.000.000.00--30.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220812P003600002022-08-08 3:40PM EDT2022-08-120.010.000.050.00-3094359.38%
MELI220819P003600002022-08-01 12:41PM EDT2022-08-190.070.000.000.00-544450.00%
MELI220826P003600002022-08-03 3:31PM EDT2022-08-260.200.000.300.00-4130175.20%
MELI220916P003600002022-08-04 3:59PM EDT2022-09-162.300.002.200.00-215146.14%
MELI221021P003600002022-08-09 11:47AM EDT2022-10-211.150.002.950.00-1129109.72%
MELI221216P003600002022-07-26 2:55PM EDT2022-12-1611.201.055.000.00-11291.93%
MELI230120P003600002022-08-08 2:12PM EDT2023-01-204.732.456.800.00-21787.65%
MELI230317P003600002022-07-19 1:46PM EDT2023-03-1718.701.9510.500.00--1079.96%
MELI240119P003600002022-07-26 10:16AM EDT2024-01-1939.0010.0028.500.00-11166.48%