MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C00380000 | 2022-08-01 10:16AM EDT | 2022-09-16 | 434.00 | 613.60 | 628.40 | 0.00 | - | - | 1 | 160.99% |
| MELI221021C00380000 | 2022-08-01 9:32AM EDT | 2022-10-21 | 413.30 | 620.10 | 631.30 | 0.00 | - | - | 2 | 135.86% |
| MELI240119C00380000 | 2022-05-17 9:36AM EDT | 2024-01-19 | 512.00 | 316.30 | 331.70 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00380000 | 2022-08-16 3:37PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 325.00% |
| MELI220826P00380000 | 2022-08-04 9:37AM EDT | 2022-08-26 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 178.13% |
| MELI220916P00380000 | 2022-08-05 10:14AM EDT | 2022-09-16 | 0.65 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 139.11% |
| MELI221021P00380000 | 2022-08-11 3:34PM EDT | 2022-10-21 | 1.25 | 0.00 | 2.00 | 0.00 | - | 2 | 52 | 99.76% |
| MELI221216P00380000 | 2022-08-17 9:31AM EDT | 2022-12-16 | 2.90 | 1.80 | 4.20 | -12.50 | -81.17% | 1 | 12 | 86.26% |
| MELI230120P00380000 | 2022-07-27 10:16AM EDT | 2023-01-20 | 14.70 | 3.20 | 6.00 | 0.00 | - | 3 | 19 | 81.89% |
| MELI230616P00380000 | 2022-08-04 9:30AM EDT | 2023-06-16 | 16.70 | 9.00 | 19.00 | 0.00 | - | - | 1 | 74.43% |
| MELI240119P00380000 | 2022-08-01 12:00PM EDT | 2024-01-19 | 33.33 | 15.00 | 31.70 | 0.00 | - | - | 2 | 65.09% |
© 2022 Yahoo. Tutti i diritti riservati.
