Italia markets open in 6 hours 12 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.839,34 +18,94 (+0,07%) EUR/USD
1,0515 +0,0018 (+0,17%) BTC-EUR
16.219,20 -293,05 (-1,77%) CMC Crypto 200
402,91 -8,31 (-2,02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00410000 | 2022-11-04 8:44AM EST | 2022-12-16 | 572.11 | 527.40 | 542.40 | 0.00 | - | 1 | 2 | 545.16% |
| MELI230120C00410000 | 2022-06-23 9:25AM EST | 2023-01-20 | 324.30 | 369.30 | 384.30 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00410000 | 2022-10-31 9:03AM EST | 2023-06-16 | 496.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00410000 | 2022-05-16 11:06AM EST | 2024-01-19 | 474.00 | 346.40 | 361.90 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P00410000 | 2022-11-07 2:19PM EST | 2022-12-16 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 15 | 191.80% |
| MELI230120P00410000 | 2022-10-28 2:28PM EST | 2023-01-20 | 3.49 | 0.00 | 2.10 | 0.00 | - | 10 | 24 | 98.58% |
| MELI230317P00410000 | 2022-10-17 10:02AM EST | 2023-03-17 | 13.72 | 1.85 | 6.80 | 0.00 | - | 2 | 4 | 83.33% |
| MELI230616P00410000 | 2022-11-04 9:03AM EST | 2023-06-16 | 17.10 | 5.00 | 11.60 | 0.00 | - | 2 | 4 | 69.32% |
| MELI240119P00410000 | 2022-11-07 9:34AM EST | 2024-01-19 | 32.40 | 12.50 | 29.20 | 0.00 | - | 1 | 5 | 60.27% |
| MELI250117P00410000 | 2022-11-04 9:16AM EST | 2025-01-17 | 50.00 | 34.00 | 52.00 | 0.00 | - | 1 | 3 | 55.77% |
© 2022 Yahoo. Tutti i diritti riservati.
