Italia markets close in 6 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.054,09+58,59 (+5,89%)
Al 11:24AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220916C004100002022-08-08 11:39AM EDT2022-09-16624.00642.90657.900.00-11171.19%
MELI221021C004100002022-06-13 9:35AM EDT2022-10-21270.000.000.000.00--10.00%
MELI230120C004100002022-06-23 10:25AM EDT2023-01-20324.30369.30384.300.00--10.00%
MELI240119C004100002022-05-16 12:06PM EDT2024-01-19474.00346.40361.900.00--10.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220812P004100002022-07-13 2:00PM EDT2022-08-124.230.000.050.00-44317.19%
MELI220819P004100002022-07-29 9:39AM EDT2022-08-191.350.000.050.00-1330173.44%
MELI220916P004100002022-08-04 1:02PM EDT2022-09-161.260.001.850.00-150126.44%
MELI221021P004100002022-07-26 3:40PM EDT2022-10-219.700.003.100.00-54297.83%
MELI221216P004100002022-07-28 3:05PM EDT2022-12-1611.102.706.300.00-21087.24%
MELI230120P004100002022-08-02 1:55PM EDT2023-01-2012.804.808.400.00-22783.15%
MELI230317P004100002022-08-04 1:50PM EDT2023-03-1710.505.2013.800.00-2277.41%
MELI230616P004100002022-08-09 2:45PM EDT2023-06-1619.809.5022.000.00-1273.23%
MELI240119P004100002022-06-13 9:53AM EDT2024-01-1971.9062.5069.500.00--488.49%