MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C00410000 | 2022-08-08 11:39AM EDT | 2022-09-16 | 624.00 | 642.90 | 657.90 | 0.00 | - | 1 | 1 | 171.19% |
| MELI221021C00410000 | 2022-06-13 9:35AM EDT | 2022-10-21 | 270.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230120C00410000 | 2022-06-23 10:25AM EDT | 2023-01-20 | 324.30 | 369.30 | 384.30 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00410000 | 2022-05-16 12:06PM EDT | 2024-01-19 | 474.00 | 346.40 | 361.90 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220812P00410000 | 2022-07-13 2:00PM EDT | 2022-08-12 | 4.23 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 317.19% |
| MELI220819P00410000 | 2022-07-29 9:39AM EDT | 2022-08-19 | 1.35 | 0.00 | 0.05 | 0.00 | - | 13 | 30 | 173.44% |
| MELI220916P00410000 | 2022-08-04 1:02PM EDT | 2022-09-16 | 1.26 | 0.00 | 1.85 | 0.00 | - | 1 | 50 | 126.44% |
| MELI221021P00410000 | 2022-07-26 3:40PM EDT | 2022-10-21 | 9.70 | 0.00 | 3.10 | 0.00 | - | 5 | 42 | 97.83% |
| MELI221216P00410000 | 2022-07-28 3:05PM EDT | 2022-12-16 | 11.10 | 2.70 | 6.30 | 0.00 | - | 2 | 10 | 87.24% |
| MELI230120P00410000 | 2022-08-02 1:55PM EDT | 2023-01-20 | 12.80 | 4.80 | 8.40 | 0.00 | - | 2 | 27 | 83.15% |
| MELI230317P00410000 | 2022-08-04 1:50PM EDT | 2023-03-17 | 10.50 | 5.20 | 13.80 | 0.00 | - | 2 | 2 | 77.41% |
| MELI230616P00410000 | 2022-08-09 2:45PM EDT | 2023-06-16 | 19.80 | 9.50 | 22.00 | 0.00 | - | 1 | 2 | 73.23% |
| MELI240119P00410000 | 2022-06-13 9:53AM EDT | 2024-01-19 | 71.90 | 62.50 | 69.50 | 0.00 | - | - | 4 | 88.49% |
© 2022 Yahoo. Tutti i diritti riservati.
