MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119C00420000 | 2022-08-08 11:33AM EDT | 2024-01-19 | 672.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00420000 | 2022-07-29 9:39AM EDT | 2022-08-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 212 | 50.00% |
| MELI220826P00420000 | 2022-08-03 9:46AM EDT | 2022-08-26 | 1.49 | 0.00 | 0.00 | 0.00 | - | 30 | 7 | 50.00% |
| MELI220902P00420000 | 2022-08-04 3:23PM EDT | 2022-09-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 129 | 136 | 50.00% |
| MELI220909P00420000 | 2022-08-09 9:33AM EDT | 2022-09-09 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 50.00% |
| MELI220916P00420000 | 2022-08-09 10:09AM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| MELI221021P00420000 | 2022-08-04 12:02PM EDT | 2022-10-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| MELI221216P00420000 | 2022-07-22 12:28PM EDT | 2022-12-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| MELI230120P00420000 | 2022-08-01 11:27AM EDT | 2023-01-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
© 2022 Yahoo. Tutti i diritti riservati.
