MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:12AM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230120C00430000 | 2022-06-23 12:50PM EDT | 2023-01-20 | 298.50 | 353.80 | 368.80 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00430000 | 2022-08-09 9:47AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 164.84% |
| MELI220826P00430000 | 2022-08-02 9:54AM EDT | 2022-08-26 | 2.00 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 185.55% |
| MELI220902P00430000 | 2022-08-05 11:51AM EDT | 2022-09-02 | 0.30 | 0.00 | 2.55 | 0.00 | - | 147 | 81 | 157.91% |
| MELI220916P00430000 | 2022-08-05 10:13AM EDT | 2022-09-16 | 0.95 | 0.00 | 2.30 | 0.00 | - | 2 | 76 | 123.76% |
| MELI221021P00430000 | 2022-07-26 2:08PM EDT | 2022-10-21 | 10.80 | 0.40 | 3.60 | 0.00 | - | 1 | 22 | 96.61% |
| MELI221216P00430000 | 2022-07-29 2:18PM EDT | 2022-12-16 | 11.80 | 2.85 | 7.00 | 0.00 | - | 2 | 8 | 84.45% |
| MELI230120P00430000 | 2022-08-09 12:29PM EDT | 2023-01-20 | 8.79 | 4.80 | 9.20 | 0.00 | - | 1 | 18 | 80.16% |
| MELI240119P00430000 | 2022-08-04 3:18PM EDT | 2024-01-19 | 31.10 | 20.00 | 39.50 | 0.00 | - | 1 | 12 | 63.94% |
© 2022 Yahoo. Tutti i diritti riservati.
