Italia markets close in 1 hour 5 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.052,90+57,40 (+5,77%)
Al 10:24AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220812C004400002022-08-04 9:31AM EDT2022-08-12571.10608.10622.600.00--1480.47%
MELI220819C004400002022-08-04 9:46AM EDT2022-08-19638.00602.90617.900.00--1297.29%
MELI220909C004400002022-08-08 9:50AM EDT2022-09-09616.00606.80620.100.00-11121.88%
MELI230120C004400002022-08-04 9:49AM EDT2023-01-20635.70619.10634.100.00--190.86%
MELI240119C004400002022-05-17 9:36AM EDT2024-01-19471.50280.00298.000.00--10.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220812P004400002022-07-28 9:56AM EDT2022-08-120.650.000.100.00--0310.16%
MELI220819P004400002022-08-05 3:27PM EDT2022-08-190.050.002.000.00-125231.35%
MELI220826P004400002022-08-04 9:41AM EDT2022-08-260.550.000.350.00-2731145.70%
MELI220902P004400002022-08-05 9:45AM EDT2022-09-021.260.002.550.00-1510154.27%
MELI220909P004400002022-08-05 9:38AM EDT2022-09-090.860.002.600.00-61136.11%
MELI220916P004400002022-07-28 2:54PM EDT2022-09-163.400.002.350.00-118121.24%
MELI221021P004400002022-07-27 11:26AM EDT2022-10-2110.200.003.800.00-13793.68%
MELI221216P004400002022-07-25 10:44AM EDT2022-12-1617.603.507.600.00-12084.42%
MELI230120P004400002022-08-08 12:17PM EDT2023-01-207.805.6010.300.00-22180.44%
MELI230616P004400002022-08-08 11:05AM EDT2023-06-1618.0013.1025.600.00-6672.07%
MELI240119P004400002022-08-08 12:17PM EDT2024-01-1930.6022.2040.100.00-2163.46%