MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220812C00440000 | 2022-08-04 9:31AM EDT | 2022-08-12 | 571.10 | 608.10 | 622.60 | 0.00 | - | - | 1 | 480.47% |
| MELI220819C00440000 | 2022-08-04 9:46AM EDT | 2022-08-19 | 638.00 | 602.90 | 617.90 | 0.00 | - | - | 1 | 297.29% |
| MELI220909C00440000 | 2022-08-08 9:50AM EDT | 2022-09-09 | 616.00 | 606.80 | 620.10 | 0.00 | - | 1 | 1 | 121.88% |
| MELI230120C00440000 | 2022-08-04 9:49AM EDT | 2023-01-20 | 635.70 | 619.10 | 634.10 | 0.00 | - | - | 1 | 90.86% |
| MELI240119C00440000 | 2022-05-17 9:36AM EDT | 2024-01-19 | 471.50 | 280.00 | 298.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220812P00440000 | 2022-07-28 9:56AM EDT | 2022-08-12 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 0 | 310.16% |
| MELI220819P00440000 | 2022-08-05 3:27PM EDT | 2022-08-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 231.35% |
| MELI220826P00440000 | 2022-08-04 9:41AM EDT | 2022-08-26 | 0.55 | 0.00 | 0.35 | 0.00 | - | 27 | 31 | 145.70% |
| MELI220902P00440000 | 2022-08-05 9:45AM EDT | 2022-09-02 | 1.26 | 0.00 | 2.55 | 0.00 | - | 15 | 10 | 154.27% |
| MELI220909P00440000 | 2022-08-05 9:38AM EDT | 2022-09-09 | 0.86 | 0.00 | 2.60 | 0.00 | - | 6 | 1 | 136.11% |
| MELI220916P00440000 | 2022-07-28 2:54PM EDT | 2022-09-16 | 3.40 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 121.24% |
| MELI221021P00440000 | 2022-07-27 11:26AM EDT | 2022-10-21 | 10.20 | 0.00 | 3.80 | 0.00 | - | 1 | 37 | 93.68% |
| MELI221216P00440000 | 2022-07-25 10:44AM EDT | 2022-12-16 | 17.60 | 3.50 | 7.60 | 0.00 | - | 1 | 20 | 84.42% |
| MELI230120P00440000 | 2022-08-08 12:17PM EDT | 2023-01-20 | 7.80 | 5.60 | 10.30 | 0.00 | - | 2 | 21 | 80.44% |
| MELI230616P00440000 | 2022-08-08 11:05AM EDT | 2023-06-16 | 18.00 | 13.10 | 25.60 | 0.00 | - | 6 | 6 | 72.07% |
| MELI240119P00440000 | 2022-08-08 12:17PM EDT | 2024-01-19 | 30.60 | 22.20 | 40.10 | 0.00 | - | 2 | 1 | 63.46% |
© 2022 Yahoo. Tutti i diritti riservati.
