Italia markets open in 7 hours 14 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.809,68 -10,72 (-0,04%) EUR/USD
1,0509 +0,0011 (+0,11%) BTC-EUR
16.209,24 -297,83 (-1,80%) CMC Crypto 200
402,44 -8,77 (-2,13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230120C00440000 | 2022-11-18 9:55AM EST | 2023-01-20 | 512.00 | 437.50 | 452.50 | 0.00 | - | 1 | 4 | 107.07% |
| MELI230317C00440000 | 2022-11-18 9:55AM EST | 2023-03-17 | 520.00 | 444.90 | 459.90 | 0.00 | - | 1 | 1 | 92.66% |
| MELI240119C00440000 | 2022-05-17 8:36AM EST | 2024-01-19 | 471.50 | 280.00 | 298.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P00440000 | 2022-11-04 8:37AM EST | 2022-12-16 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 24 | 181.98% |
| MELI230120P00440000 | 2022-10-27 2:32PM EST | 2023-01-20 | 5.80 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 91.70% |
| MELI230317P00440000 | 2022-11-25 10:48AM EST | 2023-03-17 | 4.58 | 1.85 | 5.00 | 0.00 | - | 26 | 17 | 73.22% |
| MELI230616P00440000 | 2022-10-27 2:49PM EST | 2023-06-16 | 23.90 | 10.50 | 14.90 | 0.00 | - | 1 | 0 | 70.66% |
| MELI240119P00440000 | 2022-08-08 11:17AM EST | 2024-01-19 | 30.60 | 38.50 | 51.30 | 0.00 | - | 2 | 1 | 72.12% |
| MELI250117P00440000 | 2022-11-10 10:28AM EST | 2025-01-17 | 58.70 | 40.00 | 60.00 | 0.00 | - | 1 | 9 | 54.76% |
© 2022 Yahoo. Tutti i diritti riservati.
