Italia markets close in 50 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
991,92-61,83 (-5,87%)
Al 10:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C004700002022-07-21 10:24AM EDT2022-08-19304.34531.70545.700.00-11628.00%
MELI220916C004700002022-08-08 10:27AM EDT2022-09-16576.00531.40545.800.00-12195.04%
MELI230120C004700002022-05-06 11:51AM EDT2023-01-20521.27354.00369.000.00-330.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P004700002022-08-08 2:41PM EDT2022-08-190.030.000.050.00-200362254.69%
MELI220826P004700002022-07-28 10:21AM EDT2022-08-262.050.001.450.00--2193.65%
MELI220902P004700002022-08-10 3:02PM EDT2022-09-020.150.000.600.00-190104133.89%
MELI220916P004700002022-08-17 10:18AM EDT2022-09-160.250.001.15+0.15+150.00%144106.84%
MELI221021P004700002022-08-01 2:47PM EDT2022-10-218.700.553.000.00-1785.35%
MELI221216P004700002022-07-15 1:38PM EDT2022-12-1633.804.807.800.00-32678.41%
MELI230120P004700002022-08-01 2:23PM EDT2023-01-2020.807.4010.000.00-1874.02%
MELI230616P004700002022-08-05 3:26PM EDT2023-06-1624.0015.4030.300.00-2368.01%
MELI240119P004700002022-08-03 10:04AM EDT2024-01-1952.0530.8046.900.00-111261.54%