Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
982,95-14,95 (-1,50%)
Al 03:33PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220902C004900002022-08-05 9:32AM EDT2022-09-02539.00487.60502.600.00-10167.80%
MELI220916C004900002022-03-30 9:38AM EDT2022-09-16750.50540.00555.000.00--1275.95%
MELI230120C004900002022-06-21 3:27PM EDT2023-01-20236.90328.60340.200.00-3360.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P004900002022-08-08 11:35AM EDT2022-08-190.050.004.300.00-81279474.66%
MELI220826P004900002022-07-15 10:35AM EDT2022-08-2611.000.001.700.00--1195.51%
MELI220902P004900002022-08-05 9:45AM EDT2022-09-021.330.000.650.00-43130.47%
MELI220916P004900002022-08-17 10:17AM EDT2022-09-160.350.001.700.00-116107.10%
MELI221021P004900002022-08-01 11:43AM EDT2022-10-219.401.202.600.00-12681.65%
MELI221216P004900002022-08-15 3:21PM EDT2022-12-166.206.308.300.00-31476.49%
MELI230120P004900002022-07-28 12:16PM EDT2023-01-2026.109.3011.700.00-216573.10%
MELI230616P004900002022-06-24 9:40AM EDT2023-06-1665.0049.1056.600.00-21685.76%
MELI240119P004900002022-08-11 10:52AM EDT2024-01-1940.0036.1048.900.00-1560.30%