Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616C00490000 | 2022-11-15 12:54PM EDT | 2023-06-16 | 575.00 | 364.20 | 377.40 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117C00490000 | 2022-09-19 12:28PM EDT | 2025-01-17 | 552.00 | 460.00 | 478.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616P00490000 | 2022-12-20 12:25PM EDT | 2023-06-16 | 15.50 | 2.05 | 6.80 | 0.00 | - | 1 | 18 | 99.48% |
MELI240119P00490000 | 2023-01-23 2:31PM EDT | 2024-01-19 | 14.87 | 6.60 | 13.80 | 0.00 | - | 1 | 103 | 61.80% |
MELI250117P00490000 | 2023-01-26 4:33PM EDT | 2025-01-17 | 27.50 | 23.60 | 34.00 | 0.00 | - | 1 | 5 | 53.92% |