Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
883,81+20,00 (+2,32%)
Al 02:17PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216C005200002022-08-08 8:40AM EST2022-12-16554.00363.90378.900.00-16229.81%
MELI221230C005200002022-11-21 1:39PM EST2022-12-30445.00362.00377.000.00--1134.77%
MELI230120C005200002022-06-24 9:49AM EST2023-01-20270.70282.80296.800.00-5110.00%
MELI230616C005200002022-11-17 2:55PM EST2023-06-16445.00398.00411.600.00--182.98%
MELI240119C005200002022-09-16 9:29AM EST2024-01-19493.00338.60355.700.00-120.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P005200002022-11-10 9:52AM EST2022-12-090.900.004.300.00-26626379.39%
MELI221216P005200002022-11-21 10:29AM EST2022-12-160.400.000.300.00-444125.98%
MELI221223P005200002022-11-25 9:58AM EST2022-12-230.550.001.650.00-710115.77%
MELI221230P005200002022-12-01 11:59AM EST2022-12-300.250.001.800.00-27097.75%
MELI230106P005200002022-12-05 9:52AM EST2023-01-060.350.000.600.00-26774.41%
MELI230120P005200002022-11-28 3:14PM EST2023-01-202.000.002.700.00-494775.02%
MELI230317P005200002022-11-29 11:18AM EST2023-03-1710.756.1012.700.00-12572.58%
MELI230616P005200002022-11-11 10:30AM EST2023-06-1622.4018.2024.000.00-1765.78%
MELI240119P005200002022-12-01 9:35AM EST2024-01-1943.6536.0050.900.00-1258.11%
MELI250117P005200002022-12-06 12:08PM EST2025-01-1777.3066.2084.000.00-2553.72%