Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.082,66+1,58 (+0,15%)
Alla chiusura: 04:00PM EDT
1.084,00 +1,34 (+0,12%)
Dopo ore: 05:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220916C005200002022-02-14 11:30AM EDT2022-09-16610.98535.70550.700.00-10110.00%
MELI221021C005200002022-05-13 9:59AM EDT2022-10-21307.50217.30231.600.00-120.00%
MELI221216C005200002022-08-08 9:40AM EDT2022-12-16554.00567.40582.400.00-1686.86%
MELI230120C005200002022-06-24 10:49AM EDT2023-01-20270.70282.80296.800.00-5110.00%
MELI240119C005200002022-07-11 3:37PM EDT2024-01-19271.50608.00627.500.00-11066.55%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P005200002022-08-04 9:52AM EDT2022-08-190.150.003.300.00-4051297.71%
MELI220826P005200002022-08-04 3:14PM EDT2022-08-260.200.001.450.00-23171.88%
MELI220902P005200002022-08-03 12:32PM EDT2022-09-021.650.000.700.00-11125.39%
MELI220909P005200002022-08-05 9:43AM EDT2022-09-091.650.001.550.00-111117.77%
MELI220916P005200002022-08-08 10:25AM EDT2022-09-162.750.001.750.00-1310106.18%
MELI220923P005200002022-08-15 10:46AM EDT2022-09-231.190.002.25+0.29+32.22%163399.71%
MELI221021P005200002022-08-12 11:49AM EDT2022-10-213.230.953.800.00-102385.35%
MELI221216P005200002022-08-11 3:38PM EDT2022-12-1610.906.108.900.00-15177.91%
MELI230120P005200002022-08-09 11:17AM EDT2023-01-2016.709.1012.200.00-22774.28%
MELI230616P005200002022-05-16 12:08AM EDT2023-06-16105.0074.3082.000.00--2100.36%