Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
884,00+20,19 (+2,34%)
Al 03:01PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:540.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216C005400002022-11-18 1:11PM EST2022-12-16415.00337.20351.800.00-12135.11%
MELI230120C005400002022-08-16 2:20PM EST2023-01-20533.90441.00455.500.00-1210253.84%
MELI230317C005400002022-11-15 11:59AM EST2023-03-17516.00356.60367.600.00-1181.85%
MELI230616C005400002022-11-22 11:07AM EST2023-06-16445.02374.80385.000.00-6874.72%
MELI250117C005400002022-11-25 9:30AM EST2025-01-17554.10466.00477.500.00-2268.10%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P005400002022-11-09 3:52PM EST2022-12-091.000.000.050.00-5327212.50%
MELI221216P005400002022-11-29 12:07PM EST2022-12-160.100.000.250.00-662115.43%
MELI221223P005400002022-12-01 9:56AM EST2022-12-231.800.001.650.00-113108.40%
MELI221230P005400002022-12-06 11:43AM EST2022-12-301.490.001.900.00-67292.24%
MELI230106P005400002022-12-06 11:43AM EST2023-01-061.660.002.750.00-123185.38%
MELI230120P005400002022-12-06 11:43AM EST2023-01-202.850.502.950.00-612273.10%
MELI230317P005400002022-12-06 10:33AM EST2023-03-1712.808.6014.100.00-1971.73%
MELI230616P005400002022-11-15 9:38AM EST2023-06-1620.7021.1027.900.00-114765.24%
MELI240119P005400002022-12-08 10:33AM EST2024-01-1948.2540.0057.00-4.24-8.08%31657.66%
MELI250117P005400002022-12-08 11:44AM EST2025-01-1783.6071.0090.00-0.20-0.24%31252.90%