Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240119C00540000 | 2023-11-14 9:30AM EST | 2024-01-19 | 912.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI250117C00540000 | 2023-11-03 9:09AM EST | 2025-01-17 | 866.00 | 1,140.00 | 1,157.00 | 0.00 | - | 1 | 1 | 112.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240119P00540000 | 2023-09-26 9:47AM EST | 2024-01-19 | 0.45 | 0.00 | 4.00 | 0.00 | - | 3 | 122 | 141.48% |
MELI250117P00540000 | 2023-11-17 9:30AM EST | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |