Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616C00540000 | 2023-01-13 1:25PM EDT | 2023-06-16 | 556.30 | 572.00 | 586.00 | 0.00 | - | 6 | 2 | 0.00% |
MELI240119C00540000 | 2023-02-01 3:07PM EDT | 2024-01-19 | 682.00 | 712.00 | 730.00 | 0.00 | - | - | 1 | 81.79% |
MELI250117C00540000 | 2023-02-09 10:50AM EDT | 2025-01-17 | 729.00 | 704.00 | 721.50 | 0.00 | - | 2 | 0 | 51.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616P00540000 | 2023-01-18 11:53AM EDT | 2023-06-16 | 6.30 | 0.70 | 6.60 | 0.00 | - | 1 | 0 | 86.88% |
MELI230915P00540000 | 2023-03-17 12:30PM EDT | 2023-09-15 | 6.50 | 2.00 | 10.30 | 0.00 | - | 5 | 17 | 66.86% |
MELI240119P00540000 | 2023-03-21 1:06PM EDT | 2024-01-19 | 13.50 | 10.00 | 14.80 | -2.50 | -15.62% | 1 | 115 | 59.26% |
MELI250117P00540000 | 2023-01-26 1:05PM EDT | 2025-01-17 | 31.54 | 24.10 | 42.00 | 0.00 | - | 1 | 16 | 51.79% |