Italia markets open in 8 hours 43 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.082,66+1,58 (+0,15%)
Alla chiusura: 04:00PM EDT
1.085,99 +3,33 (+0,31%)
Dopo ore: 06:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:540.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C005400002022-08-05 9:32AM EDT2022-08-19488.00535.70550.700.00-10244.53%
MELI220909C005400002022-08-04 11:52AM EDT2022-09-09502.00536.60551.600.00--1121.95%
MELI220916C005400002022-08-05 10:25AM EDT2022-09-16515.00536.90551.900.00-112111.28%
MELI221216C005400002022-08-08 9:33AM EDT2022-12-16520.00548.80563.800.00-1185.24%
MELI230120C005400002022-06-24 10:49AM EDT2023-01-20257.10267.90279.500.00-72110.00%
MELI230616C005400002022-05-16 12:08AM EDT2023-06-16287.79250.90266.000.00--10.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P005400002022-07-28 3:54PM EDT2022-08-192.200.000.500.00-1218224.41%
MELI220826P005400002022-08-04 3:12PM EDT2022-08-260.100.001.450.00-22163.72%
MELI220902P005400002022-07-28 11:30AM EDT2022-09-025.300.006.600.00--4162.60%
MELI220916P005400002022-08-15 11:43AM EDT2022-09-161.800.001.85-4.04-69.18%151101.88%
MELI220923P005400002022-08-15 3:10PM EDT2022-09-230.800.002.35-1.93-70.70%14195.58%
MELI221021P005400002022-08-04 12:38PM EDT2022-10-215.251.354.000.00-21682.97%
MELI221216P005400002022-08-12 10:20AM EDT2022-12-1611.507.209.900.00-212676.51%
MELI230120P005400002022-08-11 11:27AM EDT2023-01-2015.7010.7013.700.00-211573.28%
MELI230616P005400002022-06-16 3:50PM EDT2023-06-16113.9084.0089.900.00-80147101.04%
MELI240119P005400002022-08-04 3:00PM EDT2024-01-1952.0038.6056.200.00-1660.36%