MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:40AM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C00560000 | 2022-08-04 9:59AM EDT | 2022-09-16 | 488.00 | 486.00 | 501.00 | 0.00 | - | 1 | 2 | 117.09% |
| MELI221021C00560000 | 2022-06-16 3:10PM EDT | 2022-10-21 | 151.55 | 175.10 | 183.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216C00560000 | 2022-05-06 11:51AM EDT | 2022-12-16 | 443.50 | 281.90 | 296.90 | 0.00 | - | 4 | 4 | 0.00% |
| MELI230120C00560000 | 2022-06-17 3:59PM EDT | 2023-01-20 | 179.66 | 201.50 | 215.40 | 0.00 | - | 1 | 10 | 0.00% |
| MELI230616C00560000 | 2022-01-21 3:01PM EDT | 2023-06-16 | 574.76 | 452.00 | 469.10 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240119C00560000 | 2022-06-21 11:29AM EDT | 2024-01-19 | 257.90 | 339.90 | 356.70 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220812P00560000 | 2022-08-03 3:32PM EDT | 2022-08-12 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 216.41% |
| MELI220819P00560000 | 2022-08-04 10:12AM EDT | 2022-08-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 107 | 172.36% |
| MELI220826P00560000 | 2022-08-04 2:18PM EDT | 2022-08-26 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 135.99% |
| MELI220902P00560000 | 2022-08-08 9:33AM EDT | 2022-09-02 | 1.40 | 0.00 | 2.75 | 0.00 | - | 8 | 32 | 116.36% |
| MELI220909P00560000 | 2022-08-09 10:08AM EDT | 2022-09-09 | 0.80 | 0.00 | 3.10 | 0.00 | - | 4 | 6 | 104.20% |
| MELI220916P00560000 | 2022-08-08 10:09AM EDT | 2022-09-16 | 1.49 | 0.00 | 3.10 | 0.00 | - | 2 | 47 | 94.12% |
| MELI221021P00560000 | 2022-08-04 12:22PM EDT | 2022-10-21 | 5.50 | 2.90 | 6.50 | 0.00 | - | 1 | 30 | 81.84% |
| MELI221216P00560000 | 2022-08-09 3:45PM EDT | 2022-12-16 | 15.50 | 12.20 | 13.40 | 0.00 | - | 8 | 135 | 76.55% |
| MELI230120P00560000 | 2022-08-08 10:08AM EDT | 2023-01-20 | 14.90 | 16.30 | 19.40 | 0.00 | - | 1 | 31 | 74.04% |
| MELI230616P00560000 | 2022-06-21 2:25PM EDT | 2023-06-16 | 105.75 | 64.30 | 72.40 | 0.00 | - | 3 | 27 | 85.01% |
| MELI240119P00560000 | 2022-03-14 1:24PM EDT | 2024-01-19 | 99.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
