Italia markets open in 6 hours 48 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.836,43 +16,03 (+0,06%) EUR/USD
1,0512 +0,0014 (+0,14%) BTC-EUR
16.231,17 -256,90 (-1,56%) CMC Crypto 200
403,32 -7,90 (-1,92%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00560000 | 2022-05-06 10:51AM EST | 2022-12-16 | 443.50 | 281.90 | 296.90 | 0.00 | - | 4 | 4 | 0.00% |
| MELI221230C00560000 | 2022-11-15 9:51AM EST | 2022-12-30 | 450.00 | 317.10 | 332.10 | 0.00 | - | 1 | 1 | 97.63% |
| MELI230120C00560000 | 2022-11-15 1:57PM EST | 2023-01-20 | 468.00 | 320.20 | 334.50 | 0.00 | - | 1 | 11 | 82.89% |
| MELI230317C00560000 | 2022-11-16 10:13AM EST | 2023-03-17 | 452.00 | 335.00 | 350.00 | 0.00 | - | - | 1 | 79.29% |
| MELI230616C00560000 | 2022-11-22 10:50AM EST | 2023-06-16 | 430.00 | 358.40 | 373.40 | 0.00 | - | 1 | 5 | 76.05% |
| MELI240119C00560000 | 2022-06-21 10:29AM EST | 2024-01-19 | 257.90 | 339.90 | 356.70 | 0.00 | - | 1 | 1 | 47.52% |
| MELI250117C00560000 | 2022-11-14 9:45AM EST | 2025-01-17 | 544.00 | 452.00 | 470.00 | 0.00 | - | 1 | 2 | 68.28% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209P00560000 | 2022-11-28 1:02PM EST | 2022-12-09 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 234.38% |
| MELI221216P00560000 | 2022-11-29 2:54PM EST | 2022-12-16 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 158 | 119.92% |
| MELI221223P00560000 | 2022-11-29 12:53PM EST | 2022-12-23 | 2.41 | 0.00 | 1.70 | 0.00 | - | 6 | 8 | 95.41% |
| MELI221230P00560000 | 2022-11-29 12:53PM EST | 2022-12-30 | 1.40 | 0.00 | 3.90 | 0.00 | - | 35 | 33 | 92.19% |
| MELI230106P00560000 | 2022-12-05 1:40PM EST | 2023-01-06 | 0.85 | 0.85 | 1.50 | +0.35 | +70.00% | 28 | 49 | 75.07% |
| MELI230120P00560000 | 2022-12-05 11:16AM EST | 2023-01-20 | 1.50 | 0.85 | 3.30 | -1.50 | -50.00% | 1 | 291 | 68.69% |
| MELI230317P00560000 | 2022-10-17 11:54AM EST | 2023-03-17 | 36.20 | 12.60 | 20.60 | 0.00 | - | 1 | 3 | 74.15% |
| MELI230616P00560000 | 2022-11-15 10:00AM EST | 2023-06-16 | 25.20 | 24.80 | 31.80 | 0.00 | - | 5 | 31 | 64.21% |
| MELI240119P00560000 | 2022-12-01 3:58PM EST | 2024-01-19 | 51.90 | 44.00 | 62.00 | 0.00 | - | 2 | 23 | 56.51% |
| MELI250117P00560000 | 2022-12-02 12:56PM EST | 2025-01-17 | 85.00 | 76.00 | 95.00 | 0.00 | - | 1 | 6 | 51.73% |
© 2022 Yahoo. Tutti i diritti riservati.
