Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616C00560000 | 2023-01-05 4:31PM EDT | 2023-06-16 | 327.90 | 633.00 | 648.00 | 0.00 | - | 3 | 2 | 0.00% |
MELI240119C00560000 | 2023-01-19 10:40AM EDT | 2024-01-19 | 560.20 | 576.50 | 592.00 | 0.00 | - | 3 | 4 | 0.00% |
MELI250117C00560000 | 2022-11-14 10:45AM EDT | 2025-01-17 | 544.00 | 436.00 | 452.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616P00560000 | 2023-01-31 4:20PM EDT | 2023-06-16 | 4.76 | 0.00 | 5.70 | 0.00 | - | 2 | 33 | 238.82% |
MELI230818P00560000 | 2023-06-01 10:48AM EDT | 2023-08-18 | 0.65 | 0.05 | 2.25 | 0.00 | - | 2 | 42 | 80.88% |
MELI230915P00560000 | 2023-06-05 11:12AM EDT | 2023-09-15 | 0.70 | 0.00 | 2.50 | -0.30 | -30.00% | 2 | 11 | 69.65% |
MELI240119P00560000 | 2023-03-09 2:59PM EDT | 2024-01-19 | 10.50 | 7.40 | 17.30 | 0.00 | - | 1 | 21 | 68.99% |
MELI250117P00560000 | 2023-05-25 12:25PM EDT | 2025-01-17 | 23.40 | 18.00 | 34.00 | 0.00 | - | 1 | 6 | 51.53% |