Italia markets open in 6 hours 48 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
881,90-63,17 (-6,68%)
Alla chiusura: 04:00PM EST
884,49 +2,59 (+0,29%)
Dopo ore: 07:45PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216C005600002022-05-06 10:51AM EST2022-12-16443.50281.90296.900.00-440.00%
MELI221230C005600002022-11-15 9:51AM EST2022-12-30450.00317.10332.100.00-1197.63%
MELI230120C005600002022-11-15 1:57PM EST2023-01-20468.00320.20334.500.00-11182.89%
MELI230317C005600002022-11-16 10:13AM EST2023-03-17452.00335.00350.000.00--179.29%
MELI230616C005600002022-11-22 10:50AM EST2023-06-16430.00358.40373.400.00-1576.05%
MELI240119C005600002022-06-21 10:29AM EST2024-01-19257.90339.90356.700.00-1147.52%
MELI250117C005600002022-11-14 9:45AM EST2025-01-17544.00452.00470.000.00-1268.28%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P005600002022-11-28 1:02PM EST2022-12-090.150.004.300.00-13234.38%
MELI221216P005600002022-11-29 2:54PM EST2022-12-160.100.001.500.00-5158119.92%
MELI221223P005600002022-11-29 12:53PM EST2022-12-232.410.001.700.00-6895.41%
MELI221230P005600002022-11-29 12:53PM EST2022-12-301.400.003.900.00-353392.19%
MELI230106P005600002022-12-05 1:40PM EST2023-01-060.850.851.50+0.35+70.00%284975.07%
MELI230120P005600002022-12-05 11:16AM EST2023-01-201.500.853.30-1.50-50.00%129168.69%
MELI230317P005600002022-10-17 11:54AM EST2023-03-1736.2012.6020.600.00-1374.15%
MELI230616P005600002022-11-15 10:00AM EST2023-06-1625.2024.8031.800.00-53164.21%
MELI240119P005600002022-12-01 3:58PM EST2024-01-1951.9044.0062.000.00-22356.51%
MELI250117P005600002022-12-02 12:56PM EST2025-01-1785.0076.0095.000.00-1651.73%