Italia markets close in 48 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.055,46+59,96 (+6,02%)
Al 10:40AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220916C005600002022-08-04 9:59AM EDT2022-09-16488.00486.00501.000.00-12117.09%
MELI221021C005600002022-06-16 3:10PM EDT2022-10-21151.55175.10183.600.00-110.00%
MELI221216C005600002022-05-06 11:51AM EDT2022-12-16443.50281.90296.900.00-440.00%
MELI230120C005600002022-06-17 3:59PM EDT2023-01-20179.66201.50215.400.00-1100.00%
MELI230616C005600002022-01-21 3:01PM EDT2023-06-16574.76452.00469.100.00-330.00%
MELI240119C005600002022-06-21 11:29AM EDT2024-01-19257.90339.90356.700.00-110.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220812P005600002022-08-03 3:32PM EDT2022-08-120.160.000.050.00-15216.41%
MELI220819P005600002022-08-04 10:12AM EDT2022-08-190.300.002.000.00-1107172.36%
MELI220826P005600002022-08-04 2:18PM EDT2022-08-261.000.002.450.00-14135.99%
MELI220902P005600002022-08-08 9:33AM EDT2022-09-021.400.002.750.00-832116.36%
MELI220909P005600002022-08-09 10:08AM EDT2022-09-090.800.003.100.00-46104.20%
MELI220916P005600002022-08-08 10:09AM EDT2022-09-161.490.003.100.00-24794.12%
MELI221021P005600002022-08-04 12:22PM EDT2022-10-215.502.906.500.00-13081.84%
MELI221216P005600002022-08-09 3:45PM EDT2022-12-1615.5012.2013.400.00-813576.55%
MELI230120P005600002022-08-08 10:08AM EDT2023-01-2014.9016.3019.400.00-13174.04%
MELI230616P005600002022-06-21 2:25PM EDT2023-06-16105.7564.3072.400.00-32785.01%
MELI240119P005600002022-03-14 1:24PM EDT2024-01-1999.040.000.000.00-2012.50%