Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
883,83+20,02 (+2,32%)
Al 03:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:600.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216C006000002022-11-02 1:40PM EST2022-12-16302.59337.80352.800.00-1120367.18%
MELI221230C006000002022-11-15 3:03PM EST2022-12-30435.00278.00287.500.00-1194.35%
MELI230120C006000002022-10-31 2:20PM EST2023-01-20321.81330.80345.800.00-152156.89%
MELI230317C006000002022-10-14 11:39AM EST2023-03-17244.97397.00412.000.00--1158.61%
MELI230616C006000002022-11-10 3:11PM EST2023-06-16395.60328.00336.000.00-3371.24%
MELI240119C006000002022-12-02 11:06AM EST2024-01-19436.00374.00382.000.00-11167.97%
MELI250117C006000002022-12-08 10:48AM EST2025-01-17452.61432.00448.00-60.49-11.79%2167.28%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P006000002022-11-21 9:51AM EST2022-12-091.000.000.050.00-617168.75%
MELI221216P006000002022-12-08 2:05PM EST2022-12-160.050.001.00-0.25-83.33%10187108.79%
MELI221223P006000002022-12-07 10:09AM EST2022-12-231.480.252.200.00-185092.90%
MELI221230P006000002022-12-08 12:57PM EST2022-12-300.500.002.25-1.99-79.92%293976.44%
MELI230106P006000002022-12-07 10:04AM EST2023-01-061.250.202.950.00-2370.67%
MELI230120P006000002022-12-08 10:09AM EST2023-01-203.802.954.90-1.65-30.28%150269.18%
MELI230317P006000002022-12-05 2:03PM EST2023-03-1716.7016.5021.500.00-912269.18%
MELI230616P006000002022-12-08 10:17AM EST2023-06-1635.4030.6039.60-6.40-15.31%25762.42%
MELI240119P006000002022-12-08 11:49AM EST2024-01-1966.1058.2074.00-4.00-5.71%124556.50%
MELI250117P006000002022-12-07 9:30AM EST2025-01-17107.0095.00111.500.00-18552.08%