Italia markets open in 8 hours 4 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.082,66+1,58 (+0,15%)
Alla chiusura: 04:00PM EDT
1.085,99 +3,33 (+0,31%)
Dopo ore: 06:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:600.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C006000002022-08-04 9:56AM EDT2022-08-19450.00476.60491.600.00-3046239.80%
MELI220916C006000002022-08-15 9:40AM EDT2022-09-16476.00477.90492.10+323.00+211.11%111100.60%
MELI221021C006000002022-08-15 12:11PM EDT2022-10-21501.13483.10498.10+337.23+205.75%1888.27%
MELI221216C006000002022-07-11 3:54PM EDT2022-12-16151.40477.70492.700.00-3552.55%
MELI230120C006000002022-08-04 10:22AM EDT2023-01-20469.07500.30515.300.00-264977.75%
MELI230616C006000002022-08-04 9:47AM EDT2023-06-16536.71534.60551.000.00-1276.22%
MELI240119C006000002022-08-10 3:53PM EDT2024-01-19558.00569.60586.100.00-21371.44%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P006000002022-08-12 1:49PM EDT2022-08-190.050.000.350.00-28336185.55%
MELI220826P006000002022-08-04 2:59PM EDT2022-08-260.990.000.600.00-473245126.86%
MELI220902P006000002022-08-11 9:59AM EDT2022-09-020.980.001.500.00-570112.45%
MELI220909P006000002022-08-15 3:45PM EDT2022-09-091.380.002.95+0.38+38.00%1061105.54%
MELI220916P006000002022-08-15 3:45PM EDT2022-09-161.440.002.10+0.24+20.00%2425789.23%
MELI220923P006000002022-08-15 3:57PM EDT2022-09-231.230.152.95-1.88-60.45%116085.72%
MELI221021P006000002022-08-15 2:39PM EDT2022-10-213.802.904.60-2.98-43.95%117876.03%
MELI221216P006000002022-08-12 2:12PM EDT2022-12-1615.9012.6013.100.00-74973.18%
MELI230120P006000002022-08-15 12:59PM EDT2023-01-2017.4016.8018.50-2.60-13.00%10035370.22%
MELI230317P006000002022-08-12 2:33PM EDT2023-03-1730.9922.4030.300.00-1567.86%
MELI230616P006000002022-07-29 3:57PM EDT2023-06-1673.0039.2045.900.00-34566.77%
MELI240119P006000002022-08-12 3:36PM EDT2024-01-1964.5052.4070.400.00-11558.83%