MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:600.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00600000 | 2023-06-07 3:52PM EDT | 2023-06-16 | 610.10 | 602.40 | 617.40 | +14.40 | +2.42% | 1 | 3 | 208.57% |
| MELI230818C00600000 | 2023-03-01 2:32PM EDT | 2023-08-18 | 621.55 | 724.00 | 739.00 | 0.00 | - | - | 8 | 234.51% |
| MELI230915C00600000 | 2023-03-14 1:36PM EDT | 2023-09-15 | 613.30 | 710.20 | 724.00 | 0.00 | - | - | 6 | 187.29% |
| MELI240119C00600000 | 2023-06-07 3:52PM EDT | 2024-01-19 | 637.12 | 630.00 | 645.00 | -63.88 | -9.11% | 1 | 16 | 75.80% |
| MELI250117C00600000 | 2023-02-03 10:44AM EDT | 2025-01-17 | 690.00 | 714.00 | 733.00 | 0.00 | - | 2 | 4 | 79.24% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00600000 | 2023-05-30 2:39PM EDT | 2023-06-16 | 0.05 | 0.00 | 9.60 | 0.00 | - | 1 | 68 | 249.01% |
| MELI230818P00600000 | 2023-04-28 3:58PM EDT | 2023-08-18 | 3.64 | 0.00 | 5.20 | 0.00 | - | 24 | 20 | 79.30% |
| MELI230915P00600000 | 2023-06-07 3:39PM EDT | 2023-09-15 | 1.10 | 1.00 | 5.60 | -0.90 | -45.00% | 1 | 27 | 69.96% |
| MELI240119P00600000 | 2023-05-31 10:19AM EDT | 2024-01-19 | 8.40 | 5.00 | 9.30 | 0.00 | - | 1 | 72 | 53.65% |
| MELI250117P00600000 | 2023-05-25 10:39AM EDT | 2025-01-17 | 30.00 | 25.00 | 44.00 | 0.00 | - | 1 | 142 | 53.52% |
© 2023 Yahoo. Tutti i diritti riservati.