Italia markets closed
Dow Jones
29.599,03 +873,52 (+3,04%) Nasdaq
10.853,37 +277,75 (+2,63%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9818 +0,0017 (+0,18%) BTC-EUR
19.963,17 +270,96 (+1,38%) CMC Crypto 200
445,20 +9,84 (+2,26%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.70 | 0.00 | - | - | 3 | 2022-10-07 | 0.30 | 0.00 | - | 20 | 28 |
| 248.00 | -13.73 | -5.25% | 1 | 1 | 2022-10-14 | 2.60 | 0.00 | - | 2 | 24 |
| 501.13 | 0.00 | - | 1 | 8 | 2022-10-21 | 2.10 | -1.83 | -46.56% | 6 | 392 |
| - | - | - | - | - | 2022-10-28 | 3.50 | -3.40 | -49.28% | 8 | 15 |
| - | - | - | - | - | 2022-11-04 | 11.34 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2022-11-11 | 13.16 | 0.00 | - | 22 | 22 |
| 278.80 | 0.00 | - | - | 2 | 2022-11-18 | 10.30 | -6.18 | -37.50% | 6 | 56 |
| 348.00 | 0.00 | - | 1 | 19 | 2022-12-16 | 24.00 | 0.00 | - | 7 | 67 |
| 350.10 | 0.00 | - | 1 | 51 | 2023-01-20 | 32.00 | 0.00 | - | 2 | 394 |
| - | - | - | - | - | 2023-03-17 | 41.80 | -4.90 | -10.49% | 1 | 10 |
| 380.00 | 0.00 | - | 1 | 3 | 2023-06-16 | 58.50 | -7.50 | -11.36% | 2 | 49 |
| 393.20 | 0.00 | - | 4 | 12 | 2024-01-19 | 91.80 | -2.45 | -2.60% | 1 | 23 |
| - | - | - | - | - | 2025-01-17 | 125.01 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. Tutti i diritti riservati.
