Italia markets close in 7 hours 42 minutes
FTSE MIB
30.334,56 -69,34 (-0,23%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.791,80 +483,94 (+1,50%) Petrolio
71,29 +0,06 (+0,08%) Bitcoin EUR
39.247,96 -1.468,64 (-3,61%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C00620000 | 2023-10-20 12:16PM EST | 2023-12-15 | 549.30 | 822.30 | 837.30 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119C00620000 | 2023-05-26 8:36AM EST | 2024-01-19 | 670.90 | 628.00 | 642.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00620000 | 2023-08-14 9:44AM EST | 2024-06-21 | 724.00 | 802.00 | 820.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00620000 | 2022-12-08 10:48AM EST | 2025-01-17 | 441.39 | 400.50 | 418.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P00620000 | 2023-09-21 9:45AM EST | 2023-12-15 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 12 | 357.23% |
| MELI240119P00620000 | 2023-11-16 2:52PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240315P00620000 | 2023-11-16 3:41PM EST | 2024-03-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621P00620000 | 2023-11-29 11:27AM EST | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI250117P00620000 | 2023-11-17 9:30AM EST | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250620P00620000 | 2023-11-30 3:21PM EST | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI260116P00620000 | 2023-11-30 9:30AM EST | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.