Italia markets close in 2 hours 24 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.053,75-28,91 (-2,67%)
Alla chiusura: 04:00PM EDT
1.032,00 -21,75 (-2,06%)
Preborsa: 09:04AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:620.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C006200002022-08-12 9:37AM EDT2022-08-19434.000.000.000.00--20.00%
MELI220916C006200002022-06-15 9:42AM EDT2022-09-16118.30100.30110.200.00-160.00%
MELI221021C006200002022-08-15 12:11PM EDT2022-10-21481.980.000.000.00-140.00%
MELI230120C006200002022-07-15 3:14PM EDT2023-01-20174.90485.90500.900.00-112499.20%
MELI230616C006200002022-07-01 1:24PM EDT2023-06-16179.50286.50303.200.00-11120.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P006200002022-08-08 9:41AM EDT2022-08-190.100.000.000.00-12750.00%
MELI220826P006200002022-08-09 12:31PM EDT2022-08-260.700.000.000.00-172050.00%
MELI220902P006200002022-08-04 10:42AM EDT2022-09-022.180.000.000.00--6750.00%
MELI220909P006200002022-08-08 9:30AM EDT2022-09-092.680.000.000.00-2450.00%
MELI220916P006200002022-08-10 2:55PM EDT2022-09-161.800.000.000.00-13425.00%
MELI221021P006200002022-08-16 9:46AM EDT2022-10-215.200.000.000.00-14625.00%
MELI221216P006200002022-08-12 3:58PM EDT2022-12-1616.700.000.000.00-33112.50%
MELI230120P006200002022-08-15 9:43AM EDT2023-01-2022.000.000.000.00-212112.50%
MELI230616P006200002022-07-26 1:32PM EDT2023-06-16105.700.000.000.00-123612.50%
MELI240119P006200002022-07-13 9:36AM EDT2024-01-19169.2462.100.000.00-11546.25%