Italia markets open in 2 hours 15 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.356,76 -62,85 (-0,23%) EUR/USD
1,0838 +0,0001 (+0,01%) Bitcoin EUR
26.111,13 +657,61 (+2,58%) CMC Crypto 200
618,48 +21,02 (+3,52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00620000 | 2022-11-16 10:58AM EDT | 2023-06-16 | 425.00 | 270.00 | 281.90 | 0.00 | - | 1 | 14 | 0.00% |
| MELI230915C00620000 | 2023-02-24 10:33AM EDT | 2023-09-15 | 567.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C00620000 | 2022-12-08 11:48AM EDT | 2025-01-17 | 441.39 | 400.50 | 418.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P00620000 | 2023-02-09 10:39AM EDT | 2023-03-24 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 4 | 615.04% |
| MELI230421P00620000 | 2023-02-07 12:32PM EDT | 2023-04-21 | 1.50 | 0.00 | 3.90 | 0.00 | - | - | 1 | 112.52% |
| MELI230519P00620000 | 2023-03-16 11:09AM EDT | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI230616P00620000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI230915P00620000 | 2023-01-25 2:58PM EDT | 2023-09-15 | 17.97 | 6.00 | 14.50 | 0.00 | - | - | 1 | 62.01% |
| MELI240119P00620000 | 2023-03-15 9:54AM EDT | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI250117P00620000 | 2023-01-30 4:54PM EDT | 2025-01-17 | 46.30 | 35.50 | 54.00 | 0.00 | - | 2 | 12 | 51.58% |
© 2023 Yahoo. Tutti i diritti riservati.
