Italia markets close in 1 hour 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.010,43-43,32 (-4,11%)
Al 09:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:640.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C006400002022-07-14 11:00AM EDT2022-08-1967.82434.40449.400.00-212713.68%
MELI220916C006400002022-07-22 9:49AM EDT2022-09-16180.00380.40395.200.00-19131.48%
MELI221021C006400002022-07-12 3:37PM EDT2022-10-21107.00397.80412.800.00-211113.16%
MELI221216C006400002022-08-11 10:40AM EDT2022-12-16450.00405.40420.400.00-1489.65%
MELI230120C006400002022-08-11 1:04PM EDT2023-01-20438.74413.10429.600.00-16185.00%
MELI230616C006400002022-07-01 1:24PM EDT2023-06-16170.20273.30289.800.00-660.00%
MELI240119C006400002022-08-15 11:58AM EDT2024-01-19554.60497.00515.500.00-13075.78%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P006400002022-08-03 10:42AM EDT2022-08-193.680.000.000.00-23450.00%
MELI220909P006400002022-08-05 10:02AM EDT2022-09-091.900.000.000.00-1125.00%
MELI220916P006400002022-08-16 2:02PM EDT2022-09-161.050.005.700.00-193886.81%
MELI221021P006400002022-08-10 2:52PM EDT2022-10-218.402.6011.000.00-22470.87%
MELI221216P006400002022-08-16 3:45PM EDT2022-12-1617.6015.8023.600.00-212868.82%
MELI230120P006400002022-08-12 11:03AM EDT2023-01-2026.0021.9031.800.00-36366.98%
MELI230616P006400002022-07-13 2:29PM EDT2023-06-16143.3048.4058.200.00-1662.28%
MELI240119P006400002022-08-08 11:05AM EDT2024-01-1974.0070.1088.400.00-2756.89%