Italia markets open in 5 hours 30 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.270,85 -50,37 (-0,15%) EUR/USD
1,0977 +0,0002 (+0,02%) Bitcoin EUR
34.436,30 -126,05 (-0,36%) CMC Crypto 200
780,41 -5,09 (-0,65%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C00640000 | 2023-10-25 9:39AM EST | 2023-12-15 | 560.30 | 880.70 | 895.70 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240119C00640000 | 2023-11-10 3:35PM EST | 2024-01-19 | 740.93 | 969.00 | 983.40 | 0.00 | - | 13 | 30 | 131.10% |
| MELI250117C00640000 | 2023-11-24 9:59AM EST | 2025-01-17 | 948.00 | 1,010.00 | 1,026.00 | 0.00 | - | 1 | 1 | 74.97% |
| MELI250620C00640000 | 2023-11-02 8:33AM EST | 2025-06-20 | 808.00 | 1,026.00 | 1,042.00 | 0.00 | - | - | 1 | 70.35% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P00640000 | 2023-10-10 12:45PM EST | 2023-12-15 | 0.95 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 197.63% |
| MELI240119P00640000 | 2023-11-24 9:30AM EST | 2024-01-19 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 43 | 100.68% |
| MELI240315P00640000 | 2023-11-16 3:12PM EST | 2024-03-15 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 69.97% |
| MELI240621P00640000 | 2023-10-19 11:37AM EST | 2024-06-21 | 11.50 | 0.80 | 4.90 | 0.00 | - | 1 | 13 | 58.70% |
| MELI250117P00640000 | 2023-09-21 1:43PM EST | 2025-01-17 | 28.40 | 27.70 | 42.00 | 0.00 | - | 1 | 6 | 68.51% |
| MELI260116P00640000 | 2023-10-03 12:48PM EST | 2026-01-16 | 53.50 | 31.30 | 50.00 | 0.00 | - | - | 1 | 52.27% |
© 2023 Yahoo. Tutti i diritti riservati.