Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616C00640000 | 2022-07-01 1:24PM EDT | 2023-06-16 | 170.20 | 273.30 | 289.80 | 0.00 | - | 6 | 6 | 0.00% |
MELI230915C00640000 | 2023-02-27 10:38AM EDT | 2023-09-15 | 560.00 | 573.00 | 588.00 | 0.00 | - | - | 1 | 74.82% |
MELI240119C00640000 | 2023-03-09 1:43PM EDT | 2024-01-19 | 644.19 | 596.00 | 612.00 | 0.00 | - | 12 | 29 | 70.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230421P00640000 | 2023-03-23 11:21AM EDT | 2023-04-21 | 0.20 | 0.05 | 0.60 | 0.00 | - | 45 | 98 | 92.58% |
MELI230616P00640000 | 2023-02-21 1:58PM EDT | 2023-06-16 | 6.60 | 0.65 | 7.40 | 0.00 | - | 3 | 17 | 72.96% |
MELI240119P00640000 | 2023-03-06 2:39PM EDT | 2024-01-19 | 18.12 | 18.20 | 25.30 | 0.00 | - | 1 | 34 | 55.46% |
MELI250117P00640000 | 2023-03-09 1:20PM EDT | 2025-01-17 | 45.23 | 47.60 | 62.40 | 0.00 | - | 1 | 5 | 50.31% |