Italia markets closed
Dow Jones
29.456,43 +730,92 (+2,54%) Nasdaq
10.793,19 +217,57 (+2,06%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9796 -0,0005 (-0,05%) BTC-EUR
19.957,64 +206,77 (+1,05%) CMC Crypto 200
444,93 +9,58 (+2,20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:640.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.50 | 0.00 | - | - | 1 | 2022-10-07 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-10-14 | 2.35 | 0.00 | - | 2 | 4 |
| 236.92 | 0.00 | - | 1 | 11 | 2022-10-21 | 4.90 | -1.30 | -20.97% | 2 | 121 |
| - | - | - | - | - | 2022-10-28 | 12.45 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2022-11-04 | 18.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-11-18 | 19.20 | 0.00 | - | 1 | 12 |
| 315.70 | 0.00 | - | 4 | 8 | 2022-12-16 | 31.00 | 0.00 | - | 14 | 41 |
| 233.63 | 0.00 | - | 1 | 52 | 2023-01-20 | 44.55 | 0.00 | - | 20 | 98 |
| - | - | - | - | - | 2023-03-17 | 57.70 | 0.00 | - | 1 | 1 |
| 170.20 | 0.00 | - | 6 | 6 | 2023-06-16 | 72.80 | -5.20 | -6.67% | 2 | 0 |
| 554.60 | 0.00 | - | 1 | 30 | 2024-01-19 | 107.50 | -3.40 | -3.07% | 2 | 23 |
© 2022 Yahoo. Tutti i diritti riservati.
