Italia markets close in 1 hour 16 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.010,43-43,32 (-4,11%)
Al 10:14AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:660.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C006600002022-08-12 9:37AM EDT2022-08-19394.50349.50364.500.00-23311.30%
MELI220902C006600002022-08-03 12:05PM EDT2022-09-02231.92350.60365.600.00-11135.51%
MELI220916C006600002022-08-12 10:35AM EDT2022-09-16406.31352.40366.800.00-112104.75%
MELI221021C006600002022-07-18 12:06PM EDT2022-10-21130.20361.30376.200.00-21486.72%
MELI221216C006600002022-07-08 2:36PM EDT2022-12-16153.21387.10402.100.00-1186.66%
MELI230120C006600002022-07-07 3:10PM EDT2023-01-20172.00396.00409.000.00-106681.75%
MELI230616C006600002022-07-14 10:49AM EDT2023-06-16159.65488.00506.000.00-11499.64%
MELI240119C006600002022-07-14 3:50PM EDT2024-01-19208.00528.00546.000.00-1588.86%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P006600002022-08-04 1:25PM EDT2022-08-190.500.000.050.00-111149.22%
MELI220826P006600002022-07-29 11:48AM EDT2022-08-2614.300.001.400.00-12115.43%
MELI220902P006600002022-08-02 1:56PM EDT2022-09-0213.500.001.800.00--391.70%
MELI220909P006600002022-08-10 12:04PM EDT2022-09-092.900.002.350.00-1180.22%
MELI220916P006600002022-08-12 1:13PM EDT2022-09-162.400.452.950.00-19874.79%
MELI221021P006600002022-08-11 2:44PM EDT2022-10-2111.507.909.200.00-73970.59%
MELI221216P006600002022-08-12 10:34AM EDT2022-12-1622.7021.9024.600.00-62368.75%
MELI230120P006600002022-08-15 1:22PM EDT2023-01-2024.6027.8032.800.00-917966.30%
MELI230616P006600002022-08-04 11:50AM EDT2023-06-1658.6051.2067.000.00-193462.08%
MELI240119P006600002022-08-04 2:59PM EDT2024-01-1984.0078.0095.800.00-1956.91%