MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:660.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819C00660000 | 2022-08-12 9:37AM EDT | 2022-08-19 | 394.50 | 349.50 | 364.50 | 0.00 | - | 2 | 3 | 311.30% |
| MELI220902C00660000 | 2022-08-03 12:05PM EDT | 2022-09-02 | 231.92 | 350.60 | 365.60 | 0.00 | - | 1 | 1 | 135.51% |
| MELI220916C00660000 | 2022-08-12 10:35AM EDT | 2022-09-16 | 406.31 | 352.40 | 366.80 | 0.00 | - | 1 | 12 | 104.75% |
| MELI221021C00660000 | 2022-07-18 12:06PM EDT | 2022-10-21 | 130.20 | 361.30 | 376.20 | 0.00 | - | 2 | 14 | 86.72% |
| MELI221216C00660000 | 2022-07-08 2:36PM EDT | 2022-12-16 | 153.21 | 387.10 | 402.10 | 0.00 | - | 1 | 1 | 86.66% |
| MELI230120C00660000 | 2022-07-07 3:10PM EDT | 2023-01-20 | 172.00 | 396.00 | 409.00 | 0.00 | - | 10 | 66 | 81.75% |
| MELI230616C00660000 | 2022-07-14 10:49AM EDT | 2023-06-16 | 159.65 | 488.00 | 506.00 | 0.00 | - | 1 | 14 | 99.64% |
| MELI240119C00660000 | 2022-07-14 3:50PM EDT | 2024-01-19 | 208.00 | 528.00 | 546.00 | 0.00 | - | 1 | 5 | 88.86% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00660000 | 2022-08-04 1:25PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 149.22% |
| MELI220826P00660000 | 2022-07-29 11:48AM EDT | 2022-08-26 | 14.30 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 115.43% |
| MELI220902P00660000 | 2022-08-02 1:56PM EDT | 2022-09-02 | 13.50 | 0.00 | 1.80 | 0.00 | - | - | 3 | 91.70% |
| MELI220909P00660000 | 2022-08-10 12:04PM EDT | 2022-09-09 | 2.90 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 80.22% |
| MELI220916P00660000 | 2022-08-12 1:13PM EDT | 2022-09-16 | 2.40 | 0.45 | 2.95 | 0.00 | - | 1 | 98 | 74.79% |
| MELI221021P00660000 | 2022-08-11 2:44PM EDT | 2022-10-21 | 11.50 | 7.90 | 9.20 | 0.00 | - | 7 | 39 | 70.59% |
| MELI221216P00660000 | 2022-08-12 10:34AM EDT | 2022-12-16 | 22.70 | 21.90 | 24.60 | 0.00 | - | 6 | 23 | 68.75% |
| MELI230120P00660000 | 2022-08-15 1:22PM EDT | 2023-01-20 | 24.60 | 27.80 | 32.80 | 0.00 | - | 9 | 179 | 66.30% |
| MELI230616P00660000 | 2022-08-04 11:50AM EDT | 2023-06-16 | 58.60 | 51.20 | 67.00 | 0.00 | - | 19 | 34 | 62.08% |
| MELI240119P00660000 | 2022-08-04 2:59PM EDT | 2024-01-19 | 84.00 | 78.00 | 95.80 | 0.00 | - | 1 | 9 | 56.91% |
© 2022 Yahoo. Tutti i diritti riservati.
