Italia markets closed
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0346 -0,0059 (-0,57%) BTC-EUR
15.684,07 -470,13 (-2,91%) CMC Crypto 200
380,17 -0,12 (-0,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00660000 | 2022-10-12 11:55AM EST | 2022-12-16 | 194.25 | 314.40 | 329.40 | 0.00 | - | 2 | 2 | 224.03% |
| MELI230120C00660000 | 2022-11-10 11:26AM EST | 2023-01-20 | 307.55 | 270.00 | 285.00 | 0.00 | - | 2 | 67 | 78.92% |
| MELI230317C00660000 | 2022-11-10 10:28AM EST | 2023-03-17 | 340.54 | 294.10 | 309.10 | 0.00 | - | - | 2 | 77.31% |
| MELI230616C00660000 | 2022-11-16 1:11PM EST | 2023-06-16 | 404.00 | 324.60 | 339.60 | 0.00 | - | 1 | 15 | 74.44% |
| MELI240119C00660000 | 2022-07-14 2:50PM EST | 2024-01-19 | 208.00 | 528.00 | 546.00 | 0.00 | - | 1 | 5 | 126.36% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209P00660000 | 2022-11-28 3:14PM EST | 2022-12-09 | 0.88 | 0.00 | 1.75 | -3.40 | -79.44% | 1 | 1 | 88.79% |
| MELI221216P00660000 | 2022-11-28 3:29PM EST | 2022-12-16 | 1.50 | 0.70 | 2.10 | -0.05 | -3.23% | 3 | 54 | 76.00% |
| MELI230120P00660000 | 2022-11-28 3:29PM EST | 2023-01-20 | 9.80 | 7.80 | 10.80 | +0.30 | +3.16% | 11 | 189 | 67.19% |
| MELI230317P00660000 | 2022-11-23 1:50PM EST | 2023-03-17 | 25.10 | 24.10 | 34.00 | 0.00 | - | 3 | 4 | 67.81% |
| MELI230616P00660000 | 2022-11-15 2:25PM EST | 2023-06-16 | 42.66 | 46.60 | 56.40 | 0.00 | - | 15 | 55 | 63.80% |
| MELI240119P00660000 | 2022-11-03 2:36PM EST | 2024-01-19 | 109.54 | 76.00 | 95.50 | 0.00 | - | 1 | 34 | 57.18% |
| MELI250117P00660000 | 2022-11-09 3:27PM EST | 2025-01-17 | 137.30 | 118.00 | 137.00 | 0.00 | - | 1 | 1 | 52.77% |
© 2022 Yahoo. Tutti i diritti riservati.
