Italia markets closed
Dow Jones
29.609,47 +883,96 (+3,08%) Nasdaq
10.860,78 +285,16 (+2,70%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9823 +0,0022 (+0,23%) BTC-EUR
19.973,77 +278,45 (+1,41%) CMC Crypto 200
445,32 +9,96 (+2,29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:700.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.25 | 0.00 | - | 1 | 1 | 2022-10-07 | 0.50 | -2.10 | -80.77% | 17 | 52 |
| - | - | - | - | - | 2022-10-14 | 3.30 | -4.70 | -58.75% | 13 | 8 |
| 158.35 | 0.00 | - | 1 | 10 | 2022-10-21 | 6.10 | -6.90 | -53.08% | 168 | 253 |
| 140.48 | 0.00 | - | 1 | 1 | 2022-10-28 | 12.10 | -1.90 | -13.57% | 5 | 4 |
| - | - | - | - | - | 2022-11-04 | 30.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-11-18 | 24.85 | -8.75 | -26.04% | 16 | 43 |
| 178.42 | 0.00 | - | 2 | 12 | 2022-12-16 | 40.05 | -6.05 | -13.12% | 1 | 89 |
| 233.40 | 0.00 | - | 2 | 41 | 2023-01-20 | 51.10 | -7.70 | -13.10% | 1 | 183 |
| - | - | - | - | - | 2023-03-17 | 72.90 | 0.00 | - | 1 | 5 |
| 280.40 | 0.00 | - | 2 | 0 | 2023-06-16 | 82.80 | 0.00 | - | 2 | 0 |
| 375.00 | 0.00 | - | 2 | 19 | 2024-01-19 | 134.41 | 0.00 | - | 3 | 217 |
| 379.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
