Italia markets closed
Dow Jones
29.403,26 +677,75 (+2,36%) Nasdaq
10.761,62 +186,00 (+1,76%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9803 +0,0002 (+0,02%) BTC-EUR
19.839,89 +115,79 (+0,59%) CMC Crypto 200
442,93 +7,58 (+1,74%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:720.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 2.40 | -0.81 | -25.23% | 1 | 17 |
| - | - | - | - | - | 2022-10-14 | 14.00 | 0.00 | - | 2 | 4 |
| 206.23 | 0.00 | - | 1 | 10 | 2022-10-21 | 9.81 | -5.55 | -36.13% | 3 | 0 |
| - | - | - | - | - | 2022-10-28 | 22.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-11-11 | 36.00 | 0.00 | - | 2 | 2 |
| 280.00 | 0.00 | - | 14 | 4 | 2022-11-18 | 33.95 | -6.05 | -15.12% | 7 | 17 |
| 121.20 | 0.00 | - | 1 | 2 | 2022-12-16 | 50.80 | -1.20 | -2.31% | 2 | 89 |
| 227.10 | 0.00 | - | 20 | 19 | 2023-01-20 | 59.40 | -4.10 | -6.46% | 1 | 71 |
| - | - | - | - | - | 2023-03-17 | 102.00 | 0.00 | - | 5 | 0 |
| 185.40 | 0.00 | - | 1 | 5 | 2023-06-16 | 90.30 | 0.00 | - | 1 | 20 |
| 226.02 | 0.00 | - | 4 | 4 | 2024-01-19 | 189.90 | 0.00 | - | 12 | 108 |
| 356.20 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
