Italia markets closed
Dow Jones
29.464,55 +739,04 (+2,57%) Nasdaq
10.795,61 +219,99 (+2,08%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9796 -0,0005 (-0,05%) BTC-EUR
19.969,02 +209,24 (+1,06%) CMC Crypto 200
444,93 +9,58 (+2,20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:740.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | - | 1 | 3 | 2022-10-07 | 1.81 | -2.95 | -61.97% | 1 | 13 |
| - | - | - | - | - | 2022-10-14 | 11.60 | 0.00 | - | 7 | 20 |
| 221.04 | 0.00 | - | 1 | 13 | 2022-10-21 | 13.10 | -5.40 | -29.19% | 2 | 153 |
| - | - | - | - | - | 2022-10-28 | 17.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-11-04 | 35.30 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2022-11-18 | 39.20 | -4.59 | -10.48% | 1 | 15 |
| 150.00 | 0.00 | - | 2 | 1 | 2022-12-16 | 57.50 | -7.80 | -11.94% | 1 | 105 |
| 208.00 | 0.00 | - | 4 | 14 | 2023-01-20 | 68.90 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 2023-03-17 | 69.10 | 0.00 | - | 1 | 12 |
| 393.00 | 0.00 | - | 1 | 6 | 2023-06-16 | 97.10 | 0.00 | - | 3 | 38 |
| 263.90 | 0.00 | - | 1 | 26 | 2024-01-19 | 135.70 | 0.00 | - | 4 | 34 |
© 2022 Yahoo. Tutti i diritti riservati.
