Italia markets closed
Dow Jones
31.412,01 -1.242,58 (-3,81%) Nasdaq
11.405,70 -578,82 (-4,83%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0470 -0,0085 (-0,81%) BTC-EUR
27.974,19 -1.027,79 (-3,54%) CMC Crypto 200
655,53 -15,15 (-2,26%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:750.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C00750000 | 2022-05-18 1:10PM EDT | 2022-05-20 | 48.68 | 23.00 | 28.70 | -12.12 | -19.93% | 2 | 44 | 97.49% |
| MELI220527C00750000 | 2022-05-16 12:07AM EDT | 2022-05-27 | 75.00 | 43.30 | 49.80 | 0.00 | - | - | 4 | 95.31% |
| MELI220603C00750000 | 2022-05-16 12:07AM EDT | 2022-06-03 | 88.95 | 53.70 | 59.70 | 0.00 | - | - | 1 | 88.89% |
| MELI220617C00750000 | 2022-05-16 12:04PM EDT | 2022-06-17 | 105.68 | 71.50 | 78.40 | 0.00 | - | 10 | 41 | 86.90% |
| MELI220624C00750000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 90.00 | 77.10 | 84.50 | 0.00 | - | - | 1 | 84.61% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P00750000 | 2022-05-18 3:21PM EDT | 2022-05-20 | 25.53 | 23.30 | 28.80 | +20.03 | +364.18% | 31 | 139 | 94.02% |
| MELI220527P00750000 | 2022-05-18 3:27PM EDT | 2022-05-27 | 46.44 | 43.00 | 49.20 | +29.94 | +181.45% | 9 | 19 | 92.09% |
| MELI220603P00750000 | 2022-05-18 12:26PM EDT | 2022-06-03 | 40.00 | 53.80 | 60.60 | +12.70 | +46.52% | 1 | 24 | 87.90% |
| MELI220610P00750000 | 2022-05-17 11:09AM EDT | 2022-06-10 | 47.56 | 62.70 | 69.70 | 0.00 | - | 2 | 47 | 85.78% |
| MELI220617P00750000 | 2022-05-18 3:26PM EDT | 2022-06-17 | 73.10 | 71.30 | 76.40 | +34.10 | +87.44% | 4 | 63 | 84.32% |
| MELI220624P00750000 | 2022-05-18 12:04PM EDT | 2022-06-24 | 62.70 | 76.30 | 83.60 | +15.70 | +33.40% | 2 | 4 | 82.53% |
© 2022 Yahoo. Tutti i diritti riservati.
