Italia markets closed
Dow Jones
33.592,88 -259,65 (-0,77%) Nasdaq
10.975,18 -8,60 (-0,08%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0310 -0,0025 (-0,24%) BTC-EUR
16.264,44 +265,21 (+1,66%) CMC Crypto 200
398,29 -2,41 (-0,60%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:37PM EST. Mercato aperto.
Prezzo d'esercizio:750.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202C00750000 | 2022-11-14 1:29PM EST | 2022-12-02 | 235.00 | 125.10 | 138.20 | 0.00 | - | 1 | 1 | 147.17% |
| MELI221209C00750000 | 2022-11-16 3:09PM EST | 2022-12-09 | 227.00 | 129.60 | 142.80 | 0.00 | - | - | 1 | 72.06% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202P00750000 | 2022-11-29 3:37PM EST | 2022-12-02 | 0.01 | 0.00 | 1.05 | 0.00 | - | 20 | 56 | 88.72% |
| MELI221209P00750000 | 2022-11-30 11:03AM EST | 2022-12-09 | 2.00 | 1.45 | 2.60 | -0.20 | -9.09% | 2 | 46 | 62.06% |
| MELI221216P00750000 | 2022-11-29 3:55PM EST | 2022-12-16 | 7.41 | 6.90 | 8.30 | 0.00 | - | 5 | 117 | 66.77% |
| MELI221223P00750000 | 2022-11-28 10:22AM EST | 2022-12-23 | 7.50 | 9.90 | 13.00 | 0.00 | - | 3 | 9 | 64.28% |
| MELI221230P00750000 | 2022-11-30 10:52AM EST | 2022-12-30 | 14.00 | 13.20 | 16.70 | +3.80 | +37.25% | 16 | 19 | 62.33% |
| MELI230120P00750000 | 2022-11-30 10:34AM EST | 2023-01-20 | 24.80 | 25.10 | 28.20 | +2.70 | +12.22% | 4 | 6 | 61.27% |
| MELI230317P00750000 | 2022-11-30 10:42AM EST | 2023-03-17 | 54.26 | 54.30 | 58.10 | +7.86 | +16.94% | 8 | 53 | 62.51% |
| MELI230616P00750000 | 2022-11-17 3:42PM EST | 2023-06-16 | 82.90 | 81.20 | 90.50 | 0.00 | - | 2 | 17 | 59.83% |
© 2022 Yahoo. Tutti i diritti riservati.
