Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220520C00750000 | 2022-05-18 1:10PM EDT | 2022-05-20 | 48.68 | 23.00 | 28.70 | -12.12 | -19.93% | 2 | 44 | 97.49% |
MELI220527C00750000 | 2022-05-16 12:07AM EDT | 2022-05-27 | 75.00 | 43.30 | 49.80 | 0.00 | - | - | 4 | 95.31% |
MELI220603C00750000 | 2022-05-16 12:07AM EDT | 2022-06-03 | 88.95 | 53.70 | 59.70 | 0.00 | - | - | 1 | 88.89% |
MELI220617C00750000 | 2022-05-16 12:04PM EDT | 2022-06-17 | 105.68 | 71.50 | 78.40 | 0.00 | - | 10 | 41 | 86.90% |
MELI220624C00750000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 90.00 | 77.10 | 84.50 | 0.00 | - | - | 1 | 84.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220520P00750000 | 2022-05-18 3:21PM EDT | 2022-05-20 | 25.53 | 23.30 | 28.80 | +20.03 | +364.18% | 31 | 139 | 94.02% |
MELI220527P00750000 | 2022-05-18 3:27PM EDT | 2022-05-27 | 46.44 | 43.00 | 49.20 | +29.94 | +181.45% | 9 | 19 | 92.09% |
MELI220603P00750000 | 2022-05-18 12:26PM EDT | 2022-06-03 | 40.00 | 53.80 | 60.60 | +12.70 | +46.52% | 1 | 24 | 87.90% |
MELI220610P00750000 | 2022-05-17 11:09AM EDT | 2022-06-10 | 47.56 | 62.70 | 69.70 | 0.00 | - | 2 | 47 | 85.78% |
MELI220617P00750000 | 2022-05-18 3:26PM EDT | 2022-06-17 | 73.10 | 71.30 | 76.40 | +34.10 | +87.44% | 4 | 63 | 84.32% |
MELI220624P00750000 | 2022-05-18 12:04PM EDT | 2022-06-24 | 62.70 | 76.30 | 83.60 | +15.70 | +33.40% | 2 | 4 | 82.53% |